| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.23 | 31 | 1 | 1,054 | 1,148 | 52 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 85 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 90 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-22 | 95 | 0.325 | 0.05 | 0.6 | 0% | -0.035 | -0.006 | 0.062 | 4 | 0 |
| 2024-05-22 | 100 | 0.575 | 0.15 | 1 | 0% | -0.058 | -0.008 | 0.094 | 19 | 0 |
| 2024-05-22 | 105 | 0.6 | 0.55 | 0.65 | 0% | -0.07 | -0.008 | 0.109 | 41 | 0 |
| 2024-05-22 | 110 | 0.975 | 0.9 | 1.05 | 0% | -0.111 | -0.01 | 0.153 | 22 | 0 |
| 2024-05-22 | 115 | 1.65 | 1.5 | 1.8 | 0% | -0.177 | -0.013 | 0.21 | 100 | 0 |
| 2024-05-22 | 120 | 2.6 | 2.45 | 2.75 | 0% | -0.266 | -0.015 | 0.264 | 403 | 0 |
| 2024-05-22 | 125 | 4.05 | 3.9 | 4.2 | 0% | -0.387 | -0.016 | 0.307 | 324 | 1 |
| 2024-05-22 | 130 | 6.25 | 6.1 | 6.4 | 0% | -0.533 | -0.015 | 0.317 | 189 | 0 |
| 2024-05-22 | 135 | 9.6 | 8 | 11.2 | 0% | -0.672 | -0.013 | 0.285 | 7 | 0 |
| 2024-05-22 | 140 | 13.5 | 11.8 | 15.2 | 0% | -0.786 | -0.01 | 0.226 | 6 | 0 |
| 2024-05-22 | 145 | 18 | 15.6 | 20.4 | 0% | -0.861 | -0.007 | 0.168 | 2 | 0 |
| 2024-05-22 | 150 | 22.6 | 20.2 | 25 | 0% | -0.938 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-22 | 155 | 27.65 | 25.3 | 30 | 0% | -0.936 | -0.004 | 0.089 | 0 | 0 |
| 2024-05-22 | 160 | 32.65 | 30.3 | 35 | 0% | -0.94 | -0.005 | 0.084 | 0 | 0 |
| 2024-05-22 | 165 | 37.6 | 35.2 | 40 | 0% | -0.949 | -0.004 | 0.073 | 0 | 0 |
| 2024-05-22 | 170 | 42.6 | 40.2 | 45 | 0% | -0.951 | -0.005 | 0.071 | 0 | 0 |
| 2024-05-22 | 175 | 47.6 | 45.2 | 50 | 0% | -0.953 | -0.005 | 0.069 | 0 | 0 |
| 2024-05-22 | 180 | 52.6 | 50.2 | 55 | 0% | -0.954 | -0.005 | 0.068 | 0 | 0 |
| 2024-05-22 | 185 | 57.6 | 55.2 | 60 | 0% | -0.955 | -0.005 | 0.066 | 0 | 0 |
| 2024-05-22 | 190 | 62.6 | 60.2 | 65 | 0% | -0.956 | -0.006 | 0.065 | 0 | 0 |
