IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.05 | 9 | 37 | 1,026 | 1,025 | 52 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 65 | 62.85 | 60.5 | 65.2 | 0% | 0.968 | -0.008 | 0.05 | 0 | 0 |
2024-05-10 | 70 | 57.9 | 55.5 | 60.3 | 0% | 0.964 | -0.009 | 0.056 | 0 | 0 |
2024-05-10 | 75 | 53.25 | 51 | 55.5 | 0% | 0.949 | -0.012 | 0.077 | 0 | 0 |
2024-05-10 | 80 | 48.25 | 46 | 50.5 | 0% | 0.945 | -0.012 | 0.082 | 0 | 0 |
2024-05-10 | 85 | 43.35 | 41 | 45.7 | 0% | 0.937 | -0.012 | 0.092 | 1 | 0 |
2024-05-10 | 90 | 38.5 | 36.1 | 40.9 | 0% | 0.926 | -0.013 | 0.106 | 0 | 0 |
2024-05-10 | 95 | 33.85 | 31.5 | 36.2 | 0% | 0.905 | -0.015 | 0.129 | 0 | 0 |
2024-05-10 | 100 | 29 | 26.6 | 31.4 | 0% | 0.89 | -0.015 | 0.145 | 4 | 0 |
2024-05-10 | 105 | 24.15 | 23.1 | 25.2 | 0% | 0.872 | -0.015 | 0.162 | 0 | 0 |
2024-05-10 | 110 | 19.8 | 18.2 | 21.4 | 0% | 0.828 | -0.018 | 0.202 | 1 | 0 |
2024-05-10 | 115 | 16.1 | 14.4 | 17.8 | 0% | 0.756 | -0.022 | 0.253 | 0 | 0 |
2024-05-10 | 120 | 12.8 | 11.6 | 14 | 0% | 0.674 | -0.025 | 0.295 | 137 | 0 |
2024-05-10 | 125 | 7.55 | 6.6 | 8.5 | 0% | 0.595 | -0.022 | 0.32 | 35 | 3 |
2024-05-10 | 130 | 4.75 | 3.8 | 5.7 | 0% | 0.467 | -0.019 | 0.33 | 108 | 0 |
2024-05-10 | 135 | 3.45 | 3.3 | 3.6 | 0% | 0.351 | -0.019 | 0.309 | 123 | 6 |
2024-05-10 | 140 | 1.95 | 1.85 | 2.05 | 0% | 0.238 | -0.015 | 0.259 | 74 | 0 |
2024-05-10 | 145 | 2.025 | 0.85 | 3.2 | 0% | 0.211 | -0.017 | 0.242 | 172 | 0 |
2024-05-10 | 150 | 0.5 | 0.4 | 0.6 | 0% | 0.082 | -0.007 | 0.128 | 78 | 0 |
2024-05-10 | 155 | 0.85 | 0.1 | 1.6 | 0% | 0.104 | -0.011 | 0.151 | 272 | 0 |
2024-05-10 | 160 | 0.875 | 0.05 | 1.7 | 0% | 0.097 | -0.011 | 0.144 | 8 | 0 |
2024-05-10 | 165 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-10 | 170 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 175 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 180 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |