| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.35 | 1,787 | 751 | 28,765 | 21,857 | 132 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 35 | 0.09 | 0.03 | 0.15 | 0% | -0.001 | -0.004 | 70 | 0 |
| 2024-06-06 | 40 | 0.365 | 0.02 | 0.71 | 0% | -0.004 | -0.012 | 80 | 0 |
| 2024-06-06 | 45 | 0.275 | 0.01 | 0.54 | 0% | -0.004 | -0.01 | 71 | 0 |
| 2024-06-06 | 50 | 0.33 | 0.1 | 0.56 | 0% | -0.004 | -0.011 | 202 | 0 |
| 2024-06-06 | 55 | 0.395 | 0.07 | 0.72 | 0% | -0.005 | -0.013 | 177 | 0 |
| 2024-06-06 | 60 | 0.29 | 0.18 | 0.4 | 0% | -0.003 | -0.008 | 294 | 30 |
| 2024-06-06 | 65 | 0.325 | 0.1 | 0.55 | 0% | -0.005 | -0.011 | 409 | 0 |
| 2024-06-06 | 70 | 0.235 | 0.12 | 0.35 | 0% | -0.004 | -0.009 | 298 | 0 |
| 2024-06-06 | 75 | 0.27 | 0.2 | 0.34 | 0% | -0.005 | -0.01 | 156 | 30 |
| 2024-06-06 | 80 | 0.445 | 0.16 | 0.73 | 0% | -0.008 | -0.014 | 396 | 0 |
| 2024-06-06 | 85 | 0.395 | 0.19 | 0.6 | 0% | -0.007 | -0.012 | 466 | 40 |
| 2024-06-06 | 90 | 0.405 | 0.24 | 0.57 | +35% | -0.01 | -0.017 | 391 | 20 |
| 2024-06-06 | 95 | 0.61 | 0.26 | 0.96 | -3.3% | -0.011 | -0.017 | 531 | 1 |
| 2024-06-06 | 100 | 0.585 | 0.51 | 0.66 | -6.3% | -0.012 | -0.018 | 684 | 25 |
| 2024-06-06 | 105 | 0.815 | 0.46 | 1.17 | 0% | -0.014 | -0.02 | 169 | 20 |
| 2024-06-06 | 110 | 1.05 | 0.72 | 1.38 | 0% | -0.021 | -0.029 | 285 | 11 |
| 2024-06-06 | 115 | 1.005 | 0.91 | 1.1 | 0% | -0.022 | -0.028 | 423 | 16 |
| 2024-06-06 | 120 | 1.24 | 1.18 | 1.3 | -28.1% | -0.025 | -0.03 | 424 | 12 |
| 2024-06-06 | 125 | 1.5 | 1.4 | 1.6 | -10.6% | -0.029 | -0.035 | 642 | 1 |
| 2024-06-06 | 130 | 1.76 | 1.62 | 1.9 | -4.5% | -0.034 | -0.039 | 279 | 8 |
| 2024-06-06 | 135 | 2.015 | 1.7 | 2.33 | 0% | -0.04 | -0.044 | 354 | 7 |
| 2024-06-06 | 140 | 2.45 | 2.05 | 2.85 | -23.5% | -0.044 | -0.045 | 825 | 14 |
| 2024-06-06 | 145 | 2.975 | 2.9 | 3.05 | 0% | -0.055 | -0.055 | 651 | 1 |
| 2024-06-06 | 150 | 3.625 | 3.45 | 3.8 | -12.8% | -0.064 | -0.062 | 906 | 48 |
| 2024-06-06 | 155 | 4.15 | 4.05 | 4.25 | -18.9% | -0.073 | -0.068 | 629 | 7 |
| 2024-06-06 | 160 | 5 | 4.75 | 5.25 | -15% | -0.085 | -0.076 | 635 | 71 |
| 2024-06-06 | 165 | 5.825 | 5.55 | 6.1 | -19.4% | -0.096 | -0.083 | 488 | 30 |
| 2024-06-06 | 170 | 6.725 | 6.4 | 7.05 | -13.1% | -0.108 | -0.09 | 757 | 10 |
| 2024-06-06 | 175 | 7.8 | 7.5 | 8.1 | -14.6% | -0.122 | -0.098 | 360 | 72 |
| 2024-06-06 | 180 | 8.75 | 8.4 | 9.1 | -17.9% | -0.135 | -0.103 | 764 | 57 |
| 2024-06-06 | 185 | 10.225 | 9.85 | 10.6 | -13.3% | -0.151 | -0.113 | 267 | 3 |
| 2024-06-06 | 190 | 11.5 | 11 | 12 | -15.8% | -0.166 | -0.119 | 575 | 4 |
| 2024-06-06 | 195 | 13.15 | 12.65 | 13.65 | -17% | -0.183 | -0.127 | 478 | 7 |
| 2024-06-06 | 200 | 14.625 | 14.25 | 15 | -9.9% | -0.199 | -0.132 | 872 | 32 |
| 2024-06-06 | 210 | 17.975 | 17.8 | 18.15 | -10.5% | -0.233 | -0.145 | 635 | 29 |
| 2024-06-06 | 220 | 21.95 | 21.85 | 22.05 | -10.1% | -0.27 | -0.155 | 464 | 36 |
| 2024-06-06 | 230 | 26.3 | 26.05 | 26.55 | -12.6% | -0.307 | -0.164 | 2,036 | 23 |
| 2024-06-06 | 240 | 31.3 | 31.1 | 31.5 | -8.5% | -0.344 | -0.173 | 473 | 25 |
| 2024-06-06 | 250 | 37.1 | 36.45 | 37.75 | -10.9% | -0.381 | -0.18 | 1,976 | 40 |
| 2024-06-06 | 260 | 42.775 | 42.2 | 43.35 | -13.9% | -0.417 | -0.184 | 219 | 10 |
| 2024-06-06 | 270 | 48.925 | 48.25 | 49.6 | -11.9% | -0.452 | -0.186 | 395 | 11 |
| 2024-06-06 | 280 | 55.225 | 54.8 | 55.65 | 0% | -0.487 | -0.186 | 151 | 0 |
| 2024-06-06 | 290 | 61.95 | 61.6 | 62.3 | 0% | -0.52 | -0.185 | 131 | 0 |
| 2024-06-06 | 300 | 68.725 | 68.15 | 69.3 | 0% | -0.553 | -0.181 | 99 | 0 |
| 2024-06-06 | 310 | 76.85 | 75.95 | 77.75 | 0% | -0.579 | -0.183 | 22 | 0 |
| 2024-06-06 | 320 | 84.125 | 82.85 | 85.4 | 0% | -0.609 | -0.177 | 38 | 0 |
| 2024-06-06 | 330 | 91.675 | 90.6 | 92.75 | 0% | -0.638 | -0.171 | 5 | 0 |
| 2024-06-06 | 340 | 100.175 | 98.85 | 101.5 | 0% | -0.659 | -0.169 | 22 | 0 |
| 2024-06-06 | 350 | 108.525 | 107.3 | 109.75 | 0% | -0.682 | -0.164 | 16 | 0 |
| 2024-06-06 | 360 | 117.05 | 115.8 | 118.3 | 0% | -0.703 | -0.159 | 64 | 0 |
| 2024-06-06 | 370 | 125.375 | 123.8 | 126.95 | 0% | -0.726 | -0.151 | 21 | 0 |
| 2024-06-06 | 380 | 134.325 | 133 | 135.65 | 0% | -0.741 | -0.147 | 13 | 0 |
| 2024-06-06 | 390 | 142.925 | 141.8 | 144.05 | 0% | -0.761 | -0.139 | 21 | 0 |
| 2024-06-06 | 400 | 150.975 | 149.6 | 152.35 | 0% | -0.792 | -0.124 | 15 | 0 |
| 2024-06-06 | 410 | 160.3 | 158.8 | 161.8 | 0% | -0.804 | -0.12 | 9 | 0 |
| 2024-06-06 | 420 | 169.975 | 168.75 | 171.2 | 0% | -0.811 | -0.119 | 20 | 0 |
| 2024-06-06 | 430 | 179.2 | 177.85 | 180.55 | 0% | -0.823 | -0.114 | 1 | 0 |
| 2024-06-06 | 440 | 188.55 | 187.3 | 189.8 | 0% | -0.836 | -0.108 | 3 | 0 |
| 2024-06-06 | 450 | 197.875 | 196.6 | 199.15 | 0% | -0.848 | -0.101 | 0 | 0 |
| 2024-06-06 | 460 | 207.25 | 205.95 | 208.55 | 0% | -0.861 | -0.095 | 0 | 0 |
| 2024-06-06 | 470 | 216.35 | 215.35 | 217.35 | 0% | -0.877 | -0.084 | 0 | 0 |
| 2024-06-06 | 480 | 226.35 | 225 | 227.7 | 0% | -0.878 | -0.086 | 0 | 0 |
| 2024-06-06 | 490 | 235.875 | 234.5 | 237.25 | 0% | -0.891 | -0.078 | 0 | 0 |
| 2024-06-06 | 500 | 244.975 | 243.7 | 246.25 | 0% | -0.91 | -0.064 | 0 | 0 |
| 2024-06-06 | 510 | 254.65 | 253.2 | 256.1 | 0% | -0.916 | -0.06 | 0 | 0 |
| 2024-06-06 | 520 | 264.275 | 263 | 265.55 | 0% | -0.931 | -0.05 | 0 | 0 |
