| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.28 | 5,369 | 803 | 55,429 | 55,492 | 124 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 2,913 | 0 |
| 2024-02-13 | 5 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 789 | 0 |
| 2024-02-13 | 7.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-02-13 | 10 | 0.055 | 0.01 | 0.1 | 0% | -0.001 | -0.002 | 0.003 | 218 | 0 |
| 2024-02-13 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-02-13 | 15 | 0.245 | 0.01 | 0.48 | 0% | -0.004 | -0.006 | 0.009 | 78 | 0 |
| 2024-02-13 | 17.5 | 0.11 | 0.02 | 0.2 | 0% | -0.002 | -0.003 | 0.006 | 291 | 0 |
| 2024-02-13 | 20 | 0.1 | 0.03 | 0.17 | 0% | -0.002 | -0.003 | 0.006 | 464 | 0 |
| 2024-02-13 | 22.5 | 0.185 | 0.05 | 0.32 | 0% | -0.004 | -0.005 | 0.01 | 91 | 0 |
| 2024-02-13 | 25 | 0.13 | 0.06 | 0.2 | 0% | -0.003 | -0.004 | 0.008 | 538 | 0 |
| 2024-02-13 | 30 | 0.2 | 0.09 | 0.31 | -17.4% | -0.005 | -0.005 | 0.012 | 3,746 | 12 |
| 2024-02-13 | 35 | 0.36 | 0.15 | 0.57 | 0% | -0.009 | -0.009 | 0.02 | 932 | 0 |
| 2024-02-13 | 40 | 0.425 | 0.3 | 0.55 | -18.8% | -0.01 | -0.009 | 0.023 | 922 | 2 |
| 2024-02-13 | 45 | 0.59 | 0.38 | 0.8 | 0% | -0.015 | -0.013 | 0.032 | 4,636 | 0 |
| 2024-02-13 | 50 | 0.78 | 0.58 | 0.98 | 0% | -0.02 | -0.016 | 0.041 | 2,226 | 0 |
| 2024-02-13 | 55 | 0.99 | 0.96 | 1.02 | +5.3% | -0.026 | -0.019 | 0.05 | 2,211 | 10 |
| 2024-02-13 | 60 | 1.3 | 1.21 | 1.39 | -12.2% | -0.034 | -0.022 | 0.062 | 3,804 | 8 |
| 2024-02-13 | 65 | 1.675 | 1.46 | 1.89 | +17.8% | -0.043 | -0.026 | 0.076 | 1,344 | 2 |
| 2024-02-13 | 70 | 2.265 | 2.11 | 2.42 | -1.4% | -0.054 | -0.031 | 0.091 | 1,071 | 30 |
| 2024-02-13 | 75 | 2.785 | 2.7 | 2.87 | -1.4% | -0.068 | -0.036 | 0.109 | 1,289 | 5 |
| 2024-02-13 | 80 | 3.55 | 3.5 | 3.6 | +0.3% | -0.084 | -0.042 | 0.129 | 6,753 | 41 |
| 2024-02-13 | 85 | 4.45 | 4.4 | 4.5 | +4.6% | -0.103 | -0.048 | 0.149 | 594 | 2 |
| 2024-02-13 | 90 | 5.5 | 5.45 | 5.55 | +3.9% | -0.123 | -0.054 | 0.169 | 1,658 | 40 |
| 2024-02-13 | 95 | 6.725 | 6.65 | 6.8 | +6.1% | -0.145 | -0.06 | 0.19 | 639 | 54 |
| 2024-02-13 | 100 | 8.2 | 8.1 | 8.3 | +7.1% | -0.17 | -0.066 | 0.21 | 3,605 | 71 |
| 2024-02-13 | 105 | 9.825 | 9.65 | 10 | +7% | -0.194 | -0.071 | 0.229 | 2,187 | 12 |
| 2024-02-13 | 110 | 11.5 | 11.3 | 11.7 | +8.4% | -0.221 | -0.076 | 0.247 | 570 | 16 |
| 2024-02-13 | 115 | 13.725 | 13.35 | 14.1 | +2.3% | -0.249 | -0.081 | 0.263 | 820 | 30 |
| 2024-02-13 | 120 | 15.575 | 15.4 | 15.75 | +7.8% | -0.276 | -0.084 | 0.278 | 2,403 | 65 |
| 2024-02-13 | 125 | 17.9 | 17.7 | 18.1 | +7.3% | -0.305 | -0.088 | 0.291 | 657 | 26 |
| 2024-02-13 | 130 | 20.45 | 20.3 | 20.6 | +11.6% | -0.333 | -0.09 | 0.302 | 1,059 | 63 |
| 2024-02-13 | 135 | 23.075 | 22.9 | 23.25 | +8.1% | -0.362 | -0.092 | 0.311 | 266 | 46 |
| 2024-02-13 | 140 | 25.925 | 25.75 | 26.1 | +7% | -0.39 | -0.095 | 0.318 | 1,735 | 139 |
| 2024-02-13 | 145 | 28.925 | 28.7 | 29.15 | +8.7% | -0.418 | -0.096 | 0.324 | 605 | 44 |
| 2024-02-13 | 150 | 32.1 | 31.75 | 32.45 | +10% | -0.444 | -0.098 | 0.327 | 582 | 23 |
| 2024-02-13 | 155 | 35.225 | 35 | 35.45 | +7.9% | -0.473 | -0.096 | 0.33 | 278 | 12 |
| 2024-02-13 | 160 | 38.75 | 38.35 | 39.15 | +4.9% | -0.497 | -0.097 | 0.331 | 780 | 17 |
| 2024-02-13 | 165 | 41.725 | 41.2 | 42.25 | 0% | -0.526 | -0.094 | 0.33 | 481 | 0 |
| 2024-02-13 | 170 | 45.625 | 45.35 | 45.9 | +7.7% | -0.55 | -0.093 | 0.328 | 278 | 5 |
| 2024-02-13 | 175 | 49.275 | 49.05 | 49.5 | +5.4% | -0.572 | -0.093 | 0.324 | 302 | 27 |
| 2024-02-13 | 180 | 53.125 | 52.2 | 54.05 | +7% | -0.597 | -0.09 | 0.32 | 340 | 1 |
| 2024-02-13 | 185 | 56.6 | 55.95 | 57.25 | 0% | -0.62 | -0.087 | 0.314 | 472 | 0 |
| 2024-02-13 | 190 | 60.775 | 59.95 | 61.6 | 0% | -0.639 | -0.086 | 0.309 | 122 | 0 |
| 2024-02-13 | 195 | 64.975 | 63.9 | 66.05 | 0% | -0.657 | -0.085 | 0.303 | 136 | 0 |
| 2024-02-13 | 200 | 68.95 | 68.1 | 69.8 | 0% | -0.678 | -0.082 | 0.295 | 134 | 0 |
| 2024-02-13 | 210 | 77.425 | 76.45 | 78.4 | 0% | -0.712 | -0.077 | 0.281 | 81 | 0 |
| 2024-02-13 | 220 | 86.425 | 85.35 | 87.5 | 0% | -0.737 | -0.074 | 0.268 | 18 | 0 |
| 2024-02-13 | 230 | 95.25 | 94.15 | 96.35 | 0% | -0.77 | -0.068 | 0.247 | 5 | 0 |
| 2024-02-13 | 240 | 104.25 | 103 | 105.5 | 0% | -0.794 | -0.062 | 0.232 | 36 | 0 |
| 2024-02-13 | 250 | 113.375 | 112.1 | 114.65 | 0% | -0.818 | -0.057 | 0.214 | 62 | 0 |
| 2024-02-13 | 260 | 122.825 | 121.65 | 124 | 0% | -0.837 | -0.053 | 0.199 | 3 | 0 |
| 2024-02-13 | 270 | 132.025 | 130.7 | 133.35 | 0% | -0.86 | -0.046 | 0.178 | 14 | 0 |
| 2024-02-13 | 280 | 141.625 | 140.8 | 142.45 | 0% | -0.877 | -0.042 | 0.161 | 0 | 0 |
| 2024-02-13 | 290 | 151.2 | 150.35 | 152.05 | 0% | -0.892 | -0.037 | 0.146 | 0 | 0 |
| 2024-02-13 | 300 | 161.075 | 159.75 | 162.4 | 0% | -0.898 | -0.036 | 0.139 | 0 | 0 |
| 2024-02-13 | 310 | 170.825 | 169.5 | 172.15 | 0% | -0.907 | -0.034 | 0.13 | 0 | 0 |
| 2024-02-13 | 320 | 180.65 | 179.3 | 182 | 0% | -0.92 | -0.03 | 0.113 | 0 | 0 |
| 2024-02-13 | 330 | 190.275 | 188.9 | 191.65 | 0% | -0.935 | -0.024 | 0.096 | 0 | 0 |
| 2024-02-13 | 340 | 200.125 | 198.65 | 201.6 | 0% | -0.94 | -0.023 | 0.09 | 0 | 0 |
| 2024-02-13 | 350 | 210.05 | 208.6 | 211.5 | 0% | -0.944 | -0.021 | 0.085 | 0 | 0 |
| 2024-02-13 | 360 | 219.8 | 218.45 | 221.15 | 0% | -0.966 | -0.013 | 0.053 | 0 | 0 |
| 2024-02-13 | 370 | 229.75 | 228.2 | 231.3 | 0% | -0.971 | -0.011 | 0.046 | 0 | 0 |
