| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 362 | 437 | 18,582 | 12,795 | 142 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 2.5 | 0.05 | 0.01 | 0.1 | 0% | 213 | 1 |
| 2024-06-22 | 5 | 0.15 | 0.01 | 0.15 | 0% | 421 | 1 |
| 2024-06-22 | 7.5 | 0.15 | 0.15 | 0.19 | 0% | 363 | 41 |
| 2024-06-22 | 10 | 0.33 | 0.2 | 0.45 | 0% | 413 | 8 |
| 2024-06-22 | 12.5 | 0.25 | 0 | 0.44 | 0% | 893 | 22 |
| 2024-06-22 | 15 | 0.33 | 0.01 | 0.94 | 0% | 377 | 1 |
| 2024-06-22 | 17.5 | 0.74 | 0 | 1.19 | 0% | 129 | 1 |
| 2024-06-22 | 20 | 0.47 | 0.23 | 1 | 0% | 205 | 5 |
| 2024-06-22 | 22.5 | 1.04 | 0.15 | 1.64 | 0% | 72 | 2 |
| 2024-06-22 | 25 | 0.84 | 0 | 1.38 | 0% | 663 | 1 |
| 2024-06-22 | 30 | 1.33 | 0.7 | 1.99 | 0% | 163 | 1 |
| 2024-06-22 | 35 | 1.4 | 0 | 1.8 | 0% | 1,003 | 1 |
| 2024-06-22 | 40 | 2 | 0 | 2.74 | 0% | 460 | 1 |
| 2024-06-22 | 45 | 2.46 | 0.5 | 4.05 | 0% | 119 | 1 |
| 2024-06-22 | 50 | 2.56 | 1.06 | 3.5 | 0% | 1,003 | 21 |
| 2024-06-22 | 55 | 3.01 | 1 | 4.1 | 0% | 98 | 1 |
| 2024-06-22 | 60 | 4.05 | 2.26 | 5 | 0% | 233 | 1 |
| 2024-06-22 | 65 | 4.5 | 3.6 | 6 | 0% | 219 | 10 |
| 2024-06-22 | 70 | 6 | 3.5 | 7.5 | 0% | 1,007 | 1 |
| 2024-06-22 | 75 | 7.06 | 4.5 | 8.35 | 0% | 363 | 2 |
| 2024-06-22 | 80 | 7.7 | 7.3 | 8.1 | 0% | 131 | 1 |
| 2024-06-22 | 85 | 8.95 | 8.4 | 9.5 | -2.72% | 259 | 1 |
| 2024-06-22 | 90 | 9.4 | 9.55 | 10.25 | 0% | 122 | 1 |
| 2024-06-22 | 95 | 11.05 | 10.65 | 11.5 | 0% | 185 | 1 |
| 2024-06-22 | 100 | 12.35 | 11.5 | 13.35 | +1.65% | 586 | 1 |
| 2024-06-22 | 105 | 13.36 | 12.9 | 14.85 | 0% | 243 | 1 |
| 2024-06-22 | 110 | 14.44 | 14.35 | 15.95 | 0% | 88 | 1 |
| 2024-06-22 | 115 | 23.2 | 19.45 | 21.85 | 0% | 111 | 25 |
| 2024-06-22 | 120 | 18.4 | 17.75 | 19.3 | 0% | 92 | 1 |
| 2024-06-22 | 125 | 19.24 | 19.5 | 21 | 0% | 72 | 1 |
| 2024-06-22 | 130 | 20.75 | 21.2 | 22.8 | 0% | 104 | 10 |
| 2024-06-22 | 135 | 23.29 | 23.8 | 25.4 | 0% | 37 | 1 |
| 2024-06-22 | 140 | 23.88 | 24.95 | 27.35 | 0% | 45 | 1 |
| 2024-06-22 | 145 | 30.3 | 32.05 | 32.85 | 0% | 366 | 12 |
| 2024-06-22 | 150 | 31.26 | 30 | 31.8 | +7.79% | 770 | 3 |
| 2024-06-22 | 155 | 31.17 | 31.25 | 33.35 | 0% | 100 | 25 |
| 2024-06-22 | 160 | 34.2 | 34.1 | 35.85 | 0% | 110 | 2 |
| 2024-06-22 | 165 | 33.45 | 36.5 | 37.95 | 0% | 48 | 8 |
| 2024-06-22 | 170 | 40.03 | 39.25 | 40.4 | +3.22% | 105 | 5 |
| 2024-06-22 | 175 | 42.5 | 41.1 | 43.9 | 0% | 40 | 1 |
| 2024-06-22 | 180 | 45.95 | 43.9 | 45.45 | +7.36% | 35 | 2 |
| 2024-06-22 | 185 | 57.41 | 46.85 | 49.65 | 0% | 14 | 2 |
| 2024-06-22 | 190 | 45.25 | 49.25 | 51.1 | 0% | 24 | 5 |
| 2024-06-22 | 195 | 51.15 | 52.2 | 54.5 | 0% | 45 | 1 |
| 2024-06-22 | 200 | 50 | 54.75 | 56.35 | 0% | 122 | 4 |
| 2024-06-22 | 210 | 61.62 | 60.7 | 63 | +8.97% | 77 | 58 |
| 2024-06-22 | 220 | 67.72 | 66.5 | 68.3 | +8.44% | 64 | 56 |
| 2024-06-22 | 230 | 70.35 | 72.7 | 74.35 | 0% | 111 | 8 |
| 2024-06-22 | 240 | 75.82 | 78.1 | 81.4 | 0% | 25 | 1 |
| 2024-06-22 | 250 | 88 | 85.5 | 87.1 | +6.41% | 16 | 11 |
| 2024-06-22 | 260 | 89.08 | 92.1 | 93.8 | 0% | 37 | 6 |
| 2024-06-22 | 270 | 93.3 | 98.85 | 100.9 | 0% | 24 | 1 |
| 2024-06-22 | 280 | 119.8 | 114.65 | 117.55 | 0% | 4 | 2 |
| 2024-06-22 | 290 | 113.8 | 119.75 | 123.5 | 0% | 20 | 1 |
| 2024-06-22 | 300 | 121.75 | 120.1 | 122.3 | -3.67% | 17 | 11 |
| 2024-06-22 | 310 | 139.03 | 121.85 | 124.95 | 0% | 13 | 1 |
| 2024-06-22 | 320 | 147.18 | 129 | 132 | 0% | 0 | 1 |
| 2024-06-22 | 330 | 149.5 | 145.6 | 149.35 | 0% | 4 | 3 |
| 2024-06-22 | 370 | 192.59 | 186.05 | 190.1 | 0% | 1 | 1 |
| 2024-06-22 | 380 | 197.22 | 180.85 | 184.35 | 0% | 0 | 3 |
| 2024-06-22 | 400 | 208.3 | 211.15 | 215.5 | 0% | 8 | 0 |
| 2024-06-22 | 410 | 218.3 | 220.3 | 224.5 | 0% | 5 | 0 |
| 2024-06-22 | 470 | 278 | 272.5 | 277.5 | 0% | 17 | 0 |
| 2024-06-22 | 490 | 267 | 288.5 | 293.25 | 0% | 13 | 0 |
| 2024-06-22 | 500 | 303.06 | 299.5 | 304.5 | 0% | 17 | 0 |
| 2024-06-22 | 520 | 307.9 | 298 | 302.95 | 0% | 51 | 34 |
