| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.29 | 126 | 38 | 16,048 | 11,335 | 124 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 137.9 | 135.55 | 140.25 | 0% | 1 | -0.001 | 0.003 | 14 | 0 |
| 2024-02-13 | 5 | 135.7 | 133.55 | 137.85 | 0% | 0.996 | -0.004 | 0.024 | 2 | 0 |
| 2024-02-13 | 7.5 | 133.475 | 131.05 | 135.9 | 0% | 0.993 | -0.005 | 0.037 | 5 | 0 |
| 2024-02-13 | 10 | 131.3 | 129.05 | 133.55 | 0% | 0.999 | -0.002 | 0.006 | 9 | 0 |
| 2024-02-13 | 12.5 | 129.225 | 127.05 | 131.4 | 0% | 0.997 | -0.003 | 0.02 | 0 | 0 |
| 2024-02-13 | 15 | 127.1 | 125.05 | 129.15 | 0% | 0.995 | -0.004 | 0.029 | 4 | 0 |
| 2024-02-13 | 17.5 | 125.175 | 123 | 127.35 | 0% | 0.991 | -0.005 | 0.045 | 2 | 0 |
| 2024-02-13 | 20 | 123.15 | 121 | 125.3 | 0% | 0.989 | -0.006 | 0.056 | 101 | 0 |
| 2024-02-13 | 22.5 | 121.175 | 119 | 123.35 | 0% | 0.986 | -0.007 | 0.069 | 5 | 0 |
| 2024-02-13 | 25 | 119.225 | 117.05 | 121.4 | 0% | 0.983 | -0.008 | 0.082 | 114 | 0 |
| 2024-02-13 | 30 | 115.35 | 113.05 | 117.65 | 0% | 0.976 | -0.01 | 0.107 | 91 | 0 |
| 2024-02-13 | 35 | 111.775 | 109.55 | 114 | 0% | 0.968 | -0.012 | 0.137 | 45 | 0 |
| 2024-02-13 | 40 | 108.3 | 106.1 | 110.5 | 0% | 0.959 | -0.014 | 0.167 | 39 | 0 |
| 2024-02-13 | 45 | 104.875 | 102.55 | 107.2 | 0% | 0.95 | -0.016 | 0.196 | 62 | 0 |
| 2024-02-13 | 50 | 101.8 | 100.65 | 102.95 | 0% | 0.94 | -0.018 | 0.228 | 233 | 0 |
| 2024-02-13 | 55 | 98.65 | 97.5 | 99.8 | 0% | 0.93 | -0.02 | 0.257 | 229 | 0 |
| 2024-02-13 | 60 | 95.6 | 94.45 | 96.75 | 0% | 0.919 | -0.022 | 0.286 | 114 | 0 |
| 2024-02-13 | 65 | 92.85 | 91.7 | 94 | 0% | 0.908 | -0.024 | 0.315 | 40 | 0 |
| 2024-02-13 | 70 | 90.05 | 89.15 | 90.95 | 0% | 0.897 | -0.026 | 0.343 | 1,336 | 1 |
| 2024-02-13 | 75 | 87.35 | 86.5 | 88.2 | 0% | 0.886 | -0.027 | 0.369 | 155 | 1 |
| 2024-02-13 | 80 | 84.75 | 83.9 | 85.6 | 0% | 0.874 | -0.029 | 0.396 | 196 | 0 |
| 2024-02-13 | 85 | 82.25 | 81.4 | 83.1 | 0% | 0.862 | -0.03 | 0.421 | 40 | 0 |
| 2024-02-13 | 90 | 80 | 79.1 | 80.9 | 0% | 0.85 | -0.032 | 0.445 | 2,043 | 0 |
| 2024-02-13 | 95 | 77.775 | 76.85 | 78.7 | 0% | 0.838 | -0.033 | 0.468 | 40 | 0 |
| 2024-02-13 | 100 | 75.675 | 74.85 | 76.5 | -5.9% | 0.827 | -0.035 | 0.489 | 2,616 | 23 |
| 2024-02-13 | 105 | 73.975 | 72.65 | 75.3 | 0% | 0.815 | -0.036 | 0.51 | 70 | 0 |
| 2024-02-13 | 110 | 71.4 | 70.7 | 72.1 | 0% | 0.802 | -0.037 | 0.531 | 412 | 0 |
| 2024-02-13 | 115 | 70.325 | 68.7 | 71.95 | 0% | 0.792 | -0.038 | 0.547 | 62 | 0 |
| 2024-02-13 | 120 | 67.55 | 66.9 | 68.2 | -4.2% | 0.778 | -0.039 | 0.568 | 180 | 10 |
| 2024-02-13 | 125 | 65.775 | 65.15 | 66.4 | 0% | 0.767 | -0.04 | 0.584 | 113 | 0 |
| 2024-02-13 | 130 | 63.9 | 63.25 | 64.55 | 0% | 0.755 | -0.041 | 0.6 | 67 | 1 |
| 2024-02-13 | 135 | 62.325 | 61.7 | 62.95 | -7.9% | 0.743 | -0.041 | 0.615 | 78 | 2 |
| 2024-02-13 | 140 | 60.625 | 60 | 61.25 | 0% | 0.732 | -0.042 | 0.629 | 63 | 0 |
| 2024-02-13 | 145 | 59.125 | 58.5 | 59.75 | 0% | 0.721 | -0.043 | 0.642 | 838 | 0 |
| 2024-02-13 | 150 | 57.6 | 57 | 58.2 | -6.3% | 0.709 | -0.043 | 0.654 | 214 | 5 |
| 2024-02-13 | 155 | 56.15 | 55.5 | 56.8 | -8% | 0.698 | -0.044 | 0.665 | 46 | 1 |
| 2024-02-13 | 160 | 54.7 | 54.15 | 55.25 | -8.9% | 0.688 | -0.045 | 0.674 | 370 | 7 |
| 2024-02-13 | 165 | 53.3 | 52.7 | 53.9 | 0% | 0.676 | -0.045 | 0.685 | 21 | 0 |
| 2024-02-13 | 170 | 52.05 | 51.45 | 52.65 | 0% | 0.664 | -0.045 | 0.696 | 38 | 3 |
| 2024-02-13 | 175 | 50.8 | 50.2 | 51.4 | 0% | 0.655 | -0.046 | 0.703 | 45 | 1 |
| 2024-02-13 | 180 | 50.125 | 48.95 | 51.3 | -10.5% | 0.646 | -0.046 | 0.71 | 195 | 2 |
| 2024-02-13 | 185 | 48.325 | 47.8 | 48.85 | -12.1% | 0.633 | -0.046 | 0.718 | 139 | 1 |
| 2024-02-13 | 190 | 47.275 | 46.85 | 47.7 | 0% | 0.626 | -0.047 | 0.723 | 118 | 0 |
| 2024-02-13 | 195 | 46.1 | 45.55 | 46.65 | 0% | 0.616 | -0.047 | 0.729 | 627 | 0 |
| 2024-02-13 | 200 | 45 | 44.45 | 45.55 | -6.5% | 0.606 | -0.047 | 0.734 | 3,654 | 15 |
| 2024-02-13 | 210 | 42.95 | 42.35 | 43.55 | 0% | 0.587 | -0.048 | 0.743 | 55 | 0 |
| 2024-02-13 | 220 | 41.625 | 40.45 | 42.8 | 0% | 0.573 | -0.048 | 0.748 | 27 | 0 |
| 2024-02-13 | 230 | 39.25 | 38.7 | 39.8 | -0.4% | 0.552 | -0.048 | 0.755 | 272 | 9 |
| 2024-02-13 | 240 | 38.1 | 36.95 | 39.25 | 0% | 0.539 | -0.048 | 0.757 | 40 | 0 |
| 2024-02-13 | 250 | 36.425 | 35.3 | 37.55 | -12.8% | 0.521 | -0.048 | 0.76 | 188 | 4 |
| 2024-02-13 | 260 | 34.45 | 33.75 | 35.15 | 0% | 0.507 | -0.048 | 0.761 | 5 | 1 |
| 2024-02-13 | 270 | 33.1 | 32.4 | 33.8 | 0% | 0.489 | -0.048 | 0.761 | 10 | 0 |
| 2024-02-13 | 280 | 32.125 | 31.3 | 32.95 | 0% | 0.477 | -0.048 | 0.76 | 29 | 0 |
| 2024-02-13 | 290 | 30.5 | 29.75 | 31.25 | 0% | 0.461 | -0.047 | 0.757 | 90 | 0 |
| 2024-02-13 | 300 | 29.4 | 28.85 | 29.95 | -11.9% | 0.449 | -0.047 | 0.755 | 115 | 3 |
| 2024-02-13 | 310 | 28.975 | 27.55 | 30.4 | 0% | 0.441 | -0.047 | 0.753 | 5 | 0 |
| 2024-02-13 | 320 | 27.7 | 26.7 | 28.7 | 0% | 0.427 | -0.047 | 0.748 | 45 | 0 |
| 2024-02-13 | 330 | 26.35 | 25.75 | 26.95 | 0% | 0.412 | -0.046 | 0.743 | 10 | 0 |
| 2024-02-13 | 340 | 25.375 | 24.8 | 25.95 | 0% | 0.401 | -0.046 | 0.737 | 111 | 0 |
| 2024-02-13 | 350 | 24.95 | 23.9 | 26 | 0% | 0.394 | -0.046 | 0.734 | 10 | 0 |
| 2024-02-13 | 360 | 23.875 | 23.05 | 24.7 | 0% | 0.378 | -0.045 | 0.725 | 50 | 15 |
| 2024-02-13 | 370 | 23.25 | 22.2 | 24.3 | -14.8% | 0.363 | -0.044 | 0.716 | 101 | 21 |
