| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 633 | 244 | 13,342 | 12,843 | 144 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 2.5 | 0.07 | 0 | 0.1 | 0% | 446 | 15 |
| 2024-06-22 | 5 | 0.11 | 0 | 0.2 | 0% | 69 | 1 |
| 2024-06-22 | 7.5 | 0.06 | 0.02 | 0.27 | 0% | 67 | 2 |
| 2024-06-22 | 10 | 0.25 | 0.05 | 0.4 | 0% | 165 | 2 |
| 2024-06-22 | 12.5 | 0.32 | 0.16 | 0.98 | 0% | 900 | 2 |
| 2024-06-22 | 15 | 0.38 | 0.25 | 0.55 | 0% | 135 | 1 |
| 2024-06-22 | 17.5 | 0.82 | 0.24 | 1.26 | 0% | 29 | 1 |
| 2024-06-22 | 20 | 0.6 | 0.3 | 1.16 | 0% | 125 | 10 |
| 2024-06-22 | 22.5 | 0.7 | 0.5 | 1.62 | 0% | 175 | 12 |
| 2024-06-22 | 25 | 1.03 | 0.42 | 1.2 | 0% | 212 | 1 |
| 2024-06-22 | 30 | 1.55 | 0.88 | 2.05 | 0% | 134 | 1 |
| 2024-06-22 | 35 | 1.9 | 0.66 | 2.83 | 0% | 132 | 1 |
| 2024-06-22 | 40 | 2 | 1.34 | 2.84 | 0% | 72 | 1 |
| 2024-06-22 | 45 | 2.15 | 1.2 | 3.85 | 0% | 125 | 2 |
| 2024-06-22 | 50 | 2.9 | 2.08 | 3.9 | 0% | 386 | 9 |
| 2024-06-22 | 55 | 3.82 | 3.2 | 4 | 0% | 446 | 1 |
| 2024-06-22 | 60 | 4.5 | 3.35 | 5.75 | 0% | 405 | 1 |
| 2024-06-22 | 65 | 5.1 | 3.9 | 6.3 | 0% | 45 | 2 |
| 2024-06-22 | 70 | 5.85 | 3.6 | 7.9 | 0% | 584 | 1 |
| 2024-06-22 | 75 | 8.47 | 4.6 | 8.45 | -15.3% | 137 | 1 |
| 2024-06-22 | 80 | 8 | 7.75 | 8.7 | +2.56% | 453 | 1 |
| 2024-06-22 | 85 | 9.9 | 8.6 | 9.35 | 0% | 388 | 4 |
| 2024-06-22 | 90 | 10.5 | 9.75 | 10.95 | +7.69% | 212 | 1 |
| 2024-06-22 | 95 | 12.45 | 10.5 | 12.5 | 0% | 46 | 1 |
| 2024-06-22 | 100 | 12.35 | 11.7 | 13.4 | 0% | 621 | 1 |
| 2024-06-22 | 105 | 14.7 | 13.2 | 15.15 | 0% | 69 | 1 |
| 2024-06-22 | 110 | 15.25 | 15.05 | 16.9 | 0% | 90 | 1 |
| 2024-06-22 | 115 | 16.5 | 16.35 | 18.3 | 0% | 119 | 1 |
| 2024-06-22 | 120 | 19.55 | 18.25 | 20.5 | +3.44% | 122 | 1 |
| 2024-06-22 | 125 | 21.3 | 20.75 | 22.1 | +6.23% | 95 | 20 |
| 2024-06-22 | 130 | 22.25 | 22.35 | 23.55 | 0% | 131 | 2 |
| 2024-06-22 | 135 | 25.35 | 23.6 | 25.55 | +3.89% | 130 | 8 |
| 2024-06-22 | 140 | 24.7 | 26.15 | 27.6 | 0% | 73 | 5 |
| 2024-06-22 | 145 | 27.9 | 28.7 | 30.15 | 0% | 109 | 2 |
| 2024-06-22 | 150 | 30.6 | 29.85 | 32 | 0% | 1,891 | 2 |
| 2024-06-22 | 155 | 34.54 | 32.5 | 34.4 | 0% | 57 | 10 |
| 2024-06-22 | 160 | 32.59 | 34.65 | 36.85 | 0% | 261 | 4 |
| 2024-06-22 | 165 | 35.05 | 37.75 | 39.05 | 0% | 30 | 9 |
| 2024-06-22 | 170 | 38.55 | 40.05 | 41.25 | 0% | 68 | 10 |
| 2024-06-22 | 175 | 43.5 | 41.1 | 43.7 | +4.27% | 86 | 1 |
| 2024-06-22 | 180 | 44.7 | 43.55 | 46.3 | 0% | 83 | 2 |
| 2024-06-22 | 185 | 43.5 | 47.95 | 48.95 | 0% | 34 | 10 |
| 2024-06-22 | 190 | 49.5 | 50.4 | 51.8 | 0% | 39 | 1 |
| 2024-06-22 | 195 | 54.5 | 53.25 | 54.7 | +3.22% | 227 | 3 |
| 2024-06-22 | 200 | 57 | 55.5 | 57.45 | +5.26% | 114 | 2 |
| 2024-06-22 | 210 | 59.92 | 61 | 63.55 | 0% | 76 | 1 |
| 2024-06-22 | 220 | 63.53 | 67.65 | 68.75 | 0% | 353 | 2 |
| 2024-06-22 | 230 | 76 | 73.65 | 75.65 | +5.48% | 165 | 2 |
| 2024-06-22 | 240 | 81.08 | 79 | 82.05 | +3.29% | 91 | 2 |
| 2024-06-22 | 250 | 87.5 | 86 | 88.1 | +4.37% | 55 | 2 |
| 2024-06-22 | 260 | 100.01 | 92 | 95.4 | 0% | 51 | 1 |
| 2024-06-22 | 270 | 94.15 | 99 | 102.15 | 0% | 132 | 7 |
| 2024-06-22 | 280 | 101.2 | 106 | 109.15 | 0% | 60 | 17 |
| 2024-06-22 | 290 | 112.66 | 113.6 | 116.35 | 0% | 78 | 1 |
| 2024-06-22 | 300 | 123 | 120.55 | 123 | +7.24% | 766 | 1 |
| 2024-06-22 | 320 | 145.16 | 136.65 | 138.9 | 0% | 1 | 1 |
| 2024-06-22 | 330 | 150.6 | 146.55 | 150.3 | 0% | 27 | 2 |
| 2024-06-22 | 340 | 170.52 | 148.4 | 151.75 | 0% | 11 | 8 |
| 2024-06-22 | 350 | 147.58 | 167.65 | 169.95 | 0% | 4 | 1 |
| 2024-06-22 | 360 | 173.95 | 169.75 | 173.15 | 0% | 68 | 8 |
| 2024-06-22 | 370 | 185.25 | 186 | 190.95 | 0% | 21 | 7 |
| 2024-06-22 | 380 | 190.76 | 0 | 0 | 0% | 233 | 6 |
| 2024-06-22 | 390 | 218.68 | 181 | 184.75 | 0% | 4 | 0 |
| 2024-06-22 | 400 | 195.01 | 198.5 | 203.3 | 0% | 173 | 1 |
| 2024-06-22 | 410 | 216 | 207 | 209.45 | 0% | 12 | 0 |
| 2024-06-22 | 420 | 221.86 | 206.5 | 211 | 0% | 29 | 1 |
| 2024-06-22 | 430 | 223.39 | 224.35 | 228.5 | 0% | 7 | 1 |
| 2024-06-22 | 500 | 291.43 | 272 | 277 | 0% | 55 | 1 |
| 2024-06-22 | 520 | 304.89 | 303.5 | 308 | 0% | 34 | 1 |
