| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.32 | 253 | 37 | 13,142 | 12,781 | 154 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 2.5 | 0.07 | 0 | 0.1 | 0% | 446 | 0 |
| 2024-06-14 | 5 | 0.11 | 0.01 | 0.2 | 0% | 69 | 0 |
| 2024-06-14 | 7.5 | 0.06 | 0.02 | 0.27 | 0% | 67 | 0 |
| 2024-06-14 | 10 | 0.15 | 0.11 | 0.4 | 0% | 167 | 0 |
| 2024-06-14 | 12.5 | 0.32 | 0.15 | 1 | 0% | 900 | 0 |
| 2024-06-14 | 15 | 0.38 | 0.25 | 0.6 | 0% | 135 | 0 |
| 2024-06-14 | 17.5 | 0.82 | 0.23 | 1.78 | 0% | 29 | 0 |
| 2024-06-14 | 20 | 0.6 | 0.29 | 1.16 | 0% | 125 | 0 |
| 2024-06-14 | 22.5 | 0.7 | 0.5 | 2 | 0% | 175 | 0 |
| 2024-06-14 | 25 | 1.03 | 0.39 | 1.32 | 0% | 212 | 0 |
| 2024-06-14 | 30 | 1.55 | 0.8 | 2.46 | 0% | 134 | 0 |
| 2024-06-14 | 35 | 1.9 | 0.66 | 2.83 | 0% | 132 | 0 |
| 2024-06-14 | 40 | 1.99 | 0.86 | 3.3 | 0% | 73 | 0 |
| 2024-06-14 | 45 | 2.51 | 1.1 | 3.75 | 0% | 123 | 0 |
| 2024-06-14 | 50 | 2.9 | 2.75 | 4.3 | 0% | 386 | 0 |
| 2024-06-14 | 55 | 3.82 | 3.1 | 4.7 | 0% | 446 | 0 |
| 2024-06-14 | 60 | 4.5 | 3.35 | 5.55 | 0% | 405 | 0 |
| 2024-06-14 | 65 | 5.1 | 4.45 | 5.3 | 0% | 45 | 0 |
| 2024-06-14 | 70 | 6 | 5.2 | 7.2 | 0% | 584 | 0 |
| 2024-06-14 | 75 | 10 | 6.15 | 8.1 | 0% | 137 | 0 |
| 2024-06-14 | 80 | 7.8 | 7.4 | 8.45 | 0% | 453 | 0 |
| 2024-06-14 | 85 | 9.9 | 8.4 | 9.95 | 0% | 388 | 0 |
| 2024-06-14 | 90 | 9.75 | 9.55 | 10.3 | 0% | 212 | 0 |
| 2024-06-14 | 95 | 12.45 | 10.75 | 12.3 | 0% | 46 | 0 |
| 2024-06-14 | 100 | 12.75 | 12.2 | 12.9 | 0% | 621 | 1 |
| 2024-06-14 | 105 | 14.7 | 13.45 | 14.4 | 0% | 69 | 0 |
| 2024-06-14 | 110 | 15.25 | 14.9 | 16.2 | 0% | 90 | 0 |
| 2024-06-14 | 115 | 16.69 | 16.45 | 17.9 | 0% | 118 | 0 |
| 2024-06-14 | 120 | 19.1 | 17.6 | 19.7 | 0% | 121 | 0 |
| 2024-06-14 | 125 | 21.5 | 19.8 | 21.15 | 0% | 65 | 0 |
| 2024-06-14 | 130 | 22.25 | 21.5 | 22.85 | 0% | 131 | 0 |
| 2024-06-14 | 135 | 24 | 23.05 | 24.35 | -0.6% | 129 | 8 |
| 2024-06-14 | 140 | 24.7 | 25.4 | 26.4 | 0% | 73 | 0 |
| 2024-06-14 | 145 | 29.06 | 27.35 | 28.65 | 0% | 109 | 0 |
| 2024-06-14 | 150 | 30.3 | 28.7 | 30.4 | 0% | 1,889 | 1 |
| 2024-06-14 | 155 | 34.54 | 31.3 | 32.95 | 0% | 57 | 0 |
| 2024-06-14 | 160 | 32.59 | 33 | 35.45 | 0% | 261 | 0 |
| 2024-06-14 | 165 | 35.05 | 35.05 | 37.6 | 0% | 30 | 0 |
| 2024-06-14 | 170 | 38.55 | 38.3 | 39.6 | 0% | 68 | 0 |
| 2024-06-14 | 175 | 41.15 | 40.8 | 41.8 | 0% | 84 | 0 |
| 2024-06-14 | 180 | 44.7 | 43.15 | 44.6 | +2.8% | 83 | 2 |
| 2024-06-14 | 185 | 43.5 | 45.5 | 46.65 | 0% | 34 | 0 |
| 2024-06-14 | 190 | 46.35 | 48.05 | 49.3 | 0% | 38 | 0 |
| 2024-06-14 | 195 | 52.25 | 50.85 | 51.65 | +1.1% | 234 | 2 |
| 2024-06-14 | 200 | 54.67 | 52.65 | 54.55 | 0% | 112 | 3 |
| 2024-06-14 | 210 | 59.92 | 58.9 | 59.75 | 0% | 76 | 0 |
| 2024-06-14 | 220 | 63.55 | 64.45 | 65.4 | 0% | 351 | 0 |
| 2024-06-14 | 230 | 72.05 | 70.4 | 71.4 | +3.7% | 164 | 3 |
| 2024-06-14 | 240 | 78.3 | 76.35 | 77.55 | +2.3% | 85 | 5 |
| 2024-06-14 | 250 | 85 | 82 | 83.85 | 0% | 51 | 3 |
| 2024-06-14 | 260 | 100.01 | 88.9 | 90.5 | 0% | 51 | 0 |
| 2024-06-14 | 270 | 96.2 | 95.25 | 96.55 | 0% | 116 | 9 |
| 2024-06-14 | 280 | 101.2 | 102.1 | 103.95 | 0% | 60 | 0 |
| 2024-06-14 | 290 | 112.66 | 108.9 | 110.75 | 0% | 78 | 0 |
| 2024-06-14 | 300 | 114.7 | 115.7 | 117.05 | 0% | 766 | 0 |
| 2024-06-14 | 310 | 0 | 122.9 | 124.8 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 145.16 | 130 | 132.45 | 0% | 1 | 0 |
| 2024-06-14 | 330 | 150.6 | 137.2 | 139.75 | 0% | 27 | 0 |
| 2024-06-14 | 340 | 170.52 | 144.7 | 146.65 | 0% | 11 | 0 |
| 2024-06-14 | 350 | 147.58 | 152.3 | 155.5 | 0% | 4 | 0 |
| 2024-06-14 | 360 | 173.95 | 159.75 | 161.95 | 0% | 68 | 0 |
| 2024-06-14 | 370 | 185.25 | 167.45 | 169.7 | 0% | 21 | 0 |
| 2024-06-14 | 380 | 190.76 | 175.4 | 178.55 | 0% | 233 | 0 |
| 2024-06-14 | 390 | 218.68 | 183.1 | 186.6 | 0% | 4 | 0 |
| 2024-06-14 | 400 | 201.4 | 191.15 | 194.85 | 0% | 172 | 0 |
| 2024-06-14 | 410 | 216 | 199.15 | 202.8 | 0% | 12 | 0 |
| 2024-06-14 | 420 | 221.86 | 206.5 | 211 | 0% | 29 | 0 |
| 2024-06-14 | 430 | 223.39 | 215.55 | 219.5 | 0% | 7 | 0 |
| 2024-06-14 | 440 | 0 | 223.9 | 228 | 0% | 0 | 0 |
| 2024-06-14 | 450 | 0 | 232.1 | 236 | 0% | 0 | 0 |
| 2024-06-14 | 460 | 0 | 240.6 | 244.5 | 0% | 0 | 0 |
| 2024-06-14 | 470 | 0 | 248.5 | 253 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 0 | 257 | 262 | 0% | 0 | 0 |
| 2024-06-14 | 490 | 0 | 266 | 270.5 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 291.43 | 274.5 | 279 | 0% | 55 | 0 |
| 2024-06-14 | 510 | 0 | 283 | 288 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 304.89 | 292.05 | 297 | 0% | 34 | 0 |
