| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.87 | 137 | 51 | 7,654 | 6,232 | 124 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 137.825 | 135.5 | 140.15 | 0% | 0.999 | -0.001 | 0.004 | 1 | 0 |
| 2024-02-13 | 5 | 135.8 | 133.95 | 137.65 | 0% | 0.996 | -0.004 | 0.025 | 0 | 0 |
| 2024-02-13 | 7.5 | 133.5 | 131.05 | 135.95 | 0% | 0.993 | -0.005 | 0.038 | 0 | 0 |
| 2024-02-13 | 10 | 131.225 | 129.2 | 133.25 | 0% | 0.991 | -0.006 | 0.047 | 1 | 0 |
| 2024-02-13 | 12.5 | 129.375 | 127.2 | 131.55 | 0% | 0.996 | -0.003 | 0.025 | 4 | 0 |
| 2024-02-13 | 15 | 126.95 | 125.1 | 128.8 | 0% | 0.997 | -0.003 | 0.02 | 1 | 0 |
| 2024-02-13 | 17.5 | 125.15 | 123.3 | 127 | 0% | 0.992 | -0.005 | 0.043 | 0 | 0 |
| 2024-02-13 | 20 | 123.3 | 121.3 | 125.3 | 0% | 0.988 | -0.006 | 0.059 | 29 | 0 |
| 2024-02-13 | 22.5 | 120.925 | 119.05 | 122.8 | 0% | 0.988 | -0.006 | 0.061 | 1 | 0 |
| 2024-02-13 | 25 | 119.05 | 117.2 | 120.9 | 0% | 0.984 | -0.007 | 0.077 | 2 | 0 |
| 2024-02-13 | 30 | 115.425 | 113.7 | 117.15 | 0% | 0.976 | -0.009 | 0.108 | 30 | 0 |
| 2024-02-13 | 35 | 111.825 | 110.15 | 113.5 | 0% | 0.968 | -0.012 | 0.138 | 30 | 0 |
| 2024-02-13 | 40 | 108.4 | 106.6 | 110.2 | 0% | 0.96 | -0.014 | 0.169 | 17 | 0 |
| 2024-02-13 | 45 | 105.3 | 103.85 | 106.75 | 0% | 0.95 | -0.016 | 0.202 | 10 | 0 |
| 2024-02-13 | 50 | 101.975 | 100.75 | 103.2 | 0% | 0.94 | -0.018 | 0.232 | 36 | 0 |
| 2024-02-13 | 55 | 99.25 | 98 | 100.5 | 0% | 0.929 | -0.02 | 0.264 | 25 | 0 |
| 2024-02-13 | 60 | 96.7 | 94.9 | 98.5 | 0% | 0.918 | -0.022 | 0.295 | 57 | 0 |
| 2024-02-13 | 65 | 93.3 | 92.35 | 94.25 | 0% | 0.908 | -0.023 | 0.321 | 55 | 0 |
| 2024-02-13 | 70 | 90.65 | 89.7 | 91.6 | 0% | 0.897 | -0.025 | 0.35 | 87 | 0 |
| 2024-02-13 | 75 | 88.4 | 87.05 | 89.75 | 0% | 0.885 | -0.027 | 0.377 | 67 | 0 |
| 2024-02-13 | 80 | 86.25 | 84.5 | 88 | 0% | 0.874 | -0.029 | 0.403 | 454 | 0 |
| 2024-02-13 | 85 | 83.275 | 82.1 | 84.45 | 0% | 0.863 | -0.03 | 0.428 | 93 | 0 |
| 2024-02-13 | 90 | 80.775 | 79.8 | 81.75 | 0% | 0.851 | -0.031 | 0.452 | 51 | 0 |
| 2024-02-13 | 95 | 78.575 | 77.95 | 79.2 | 0% | 0.839 | -0.032 | 0.475 | 32 | 0 |
| 2024-02-13 | 100 | 76.675 | 75.65 | 77.7 | -5.6% | 0.828 | -0.034 | 0.497 | 783 | 4 |
| 2024-02-13 | 105 | 74.275 | 73.4 | 75.15 | 0% | 0.816 | -0.035 | 0.519 | 48 | 0 |
| 2024-02-13 | 110 | 72.15 | 71.45 | 72.85 | 0% | 0.804 | -0.036 | 0.539 | 53 | 0 |
| 2024-02-13 | 115 | 70.275 | 69.55 | 71 | -9.8% | 0.792 | -0.037 | 0.559 | 15 | 1 |
| 2024-02-13 | 120 | 68.425 | 67.75 | 69.1 | -7.4% | 0.781 | -0.038 | 0.575 | 106 | 3 |
| 2024-02-13 | 125 | 66.65 | 66.05 | 67.25 | -7.3% | 0.77 | -0.039 | 0.591 | 124 | 1 |
| 2024-02-13 | 130 | 65.075 | 64.3 | 65.85 | -4.1% | 0.758 | -0.04 | 0.608 | 107 | 23 |
| 2024-02-13 | 135 | 63.225 | 62.5 | 63.95 | -6.2% | 0.746 | -0.04 | 0.623 | 126 | 23 |
| 2024-02-13 | 140 | 61.65 | 61.05 | 62.25 | -9.4% | 0.735 | -0.041 | 0.638 | 176 | 3 |
| 2024-02-13 | 145 | 60.25 | 59.4 | 61.1 | -6.4% | 0.726 | -0.042 | 0.649 | 154 | 6 |
| 2024-02-13 | 150 | 58.625 | 57.9 | 59.35 | -8.8% | 0.712 | -0.042 | 0.664 | 320 | 4 |
| 2024-02-13 | 155 | 57.2 | 56.7 | 57.7 | 0% | 0.703 | -0.043 | 0.674 | 134 | 0 |
| 2024-02-13 | 160 | 55.875 | 55.45 | 56.3 | -6.8% | 0.692 | -0.043 | 0.684 | 195 | 3 |
| 2024-02-13 | 165 | 54.475 | 53.95 | 55 | -1.7% | 0.682 | -0.044 | 0.695 | 624 | 28 |
| 2024-02-13 | 170 | 53.075 | 52.55 | 53.6 | 0% | 0.671 | -0.044 | 0.704 | 156 | 0 |
| 2024-02-13 | 175 | 51.875 | 51.35 | 52.4 | 0% | 0.661 | -0.045 | 0.713 | 182 | 0 |
| 2024-02-13 | 180 | 51.6 | 50.2 | 53 | 0% | 0.655 | -0.045 | 0.717 | 149 | 0 |
| 2024-02-13 | 185 | 50.2 | 48.9 | 51.5 | 0% | 0.645 | -0.046 | 0.725 | 54 | 0 |
| 2024-02-13 | 190 | 49.15 | 47.8 | 50.5 | 0% | 0.636 | -0.046 | 0.731 | 78 | 0 |
| 2024-02-13 | 195 | 48.075 | 46.65 | 49.5 | 0% | 0.626 | -0.046 | 0.738 | 37 | 0 |
| 2024-02-13 | 200 | 46.1 | 45.5 | 46.7 | -11.6% | 0.612 | -0.046 | 0.746 | 339 | 3 |
| 2024-02-13 | 210 | 44.15 | 43.65 | 44.65 | -8.2% | 0.595 | -0.046 | 0.755 | 75 | 1 |
| 2024-02-13 | 220 | 42.475 | 41.6 | 43.35 | 0% | 0.578 | -0.047 | 0.762 | 128 | 0 |
| 2024-02-13 | 230 | 40.45 | 39.7 | 41.2 | -4.5% | 0.56 | -0.047 | 0.768 | 79 | 6 |
| 2024-02-13 | 240 | 39.325 | 38.25 | 40.4 | 0% | 0.547 | -0.047 | 0.771 | 154 | 0 |
| 2024-02-13 | 250 | 36.9 | 34.9 | 38.9 | -10.5% | 0.534 | -0.048 | 0.774 | 129 | 2 |
| 2024-02-13 | 260 | 35.875 | 34.8 | 36.95 | 0% | 0.514 | -0.047 | 0.776 | 7 | 0 |
| 2024-02-13 | 270 | 34.375 | 33.8 | 34.95 | 0% | 0.499 | -0.047 | 0.777 | 19 | 0 |
| 2024-02-13 | 280 | 32.725 | 32 | 33.45 | 0% | 0.482 | -0.046 | 0.776 | 52 | 0 |
| 2024-02-13 | 290 | 30.725 | 29 | 32.45 | -11.3% | 0.47 | -0.046 | 0.774 | 316 | 4 |
| 2024-02-13 | 300 | 30.775 | 29.55 | 32 | 0% | 0.459 | -0.046 | 0.773 | 162 | 0 |
| 2024-02-13 | 310 | 29.7 | 28.4 | 31 | 0% | 0.447 | -0.046 | 0.77 | 2 | 0 |
| 2024-02-13 | 320 | 28.05 | 27.35 | 28.75 | 0% | 0.43 | -0.045 | 0.765 | 9 | 0 |
| 2024-02-13 | 330 | 26.9 | 25.8 | 28 | -3.1% | 0.418 | -0.045 | 0.76 | 10 | 1 |
| 2024-02-13 | 340 | 26.25 | 25 | 27.5 | 0% | 0.409 | -0.045 | 0.756 | 175 | 0 |
| 2024-02-13 | 350 | 25.15 | 23.8 | 26.5 | 0% | 0.393 | -0.044 | 0.749 | 718 | 1 |
| 2024-02-13 | 360 | 24.075 | 23.25 | 24.9 | 0% | 0.384 | -0.044 | 0.743 | 202 | 0 |
| 2024-02-13 | 370 | 23.175 | 22.45 | 23.9 | -7.3% | 0.373 | -0.043 | 0.737 | 374 | 20 |
