IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.34 | 1 | 0 | 91 | 15 | 18 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 51 | 4.875 | 2.65 | 7.1 | 0% | 0.755 | -0.037 | 0 | 0 |
2024-05-31 | 52 | 3.925 | 1.75 | 6.1 | 0% | 0.734 | -0.035 | 0 | 0 |
2024-05-31 | 53 | 3.075 | 0.85 | 5.3 | 0% | 0.698 | -0.035 | 0 | 0 |
2024-05-31 | 54 | 2.325 | 0.05 | 4.6 | 0% | 0.655 | -0.036 | 0 | 0 |
2024-05-31 | 55 | 1.825 | 0.05 | 3.6 | 0% | 0.793 | -0.012 | 0 | 0 |
2024-05-31 | 56 | 1.575 | 0.05 | 3.1 | 0% | 0.586 | -0.018 | 0 | 0 |
2024-05-31 | 57 | 0.725 | 0.05 | 1.4 | 0% | 0.438 | -0.013 | 91 | 0 |
2024-05-31 | 58 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 59 | 0.275 | 0.05 | 0.5 | 0% | 0.202 | -0.01 | 0 | 1 |