IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 184 | 21 | 22 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 51 | 3.6 | 1.3 | 5.9 | 0% | 0.685 | -0.129 | 0.038 | 0 | 0 |
2024-05-03 | 52 | 2.625 | 0.35 | 4.9 | 0% | 0.655 | -0.119 | 0.039 | 0 | 0 |
2024-05-03 | 53 | 2.025 | 0.05 | 4 | 0% | 0.771 | -0.032 | 0.032 | 0 | 0 |
2024-05-03 | 54 | 1.5 | 0.05 | 2.95 | 0% | 0.609 | -0.043 | 0.041 | 0 | 0 |
2024-05-03 | 55 | 0.375 | 0.25 | 0.5 | 0% | 0.413 | -0.021 | 0.042 | 62 | 0 |
2024-05-03 | 56 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 57 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 99 | 0 |
2024-05-03 | 58 | 0.175 | 0.05 | 0.3 | 0% | 0.129 | -0.022 | 0.022 | 11 | 0 |
2024-05-03 | 59 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 60 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-03 | 61 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |