IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 172 | 10 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 48 | 7.5 | 4.7 | 10.3 | 0% | 0.761 | -0.024 | 0.097 | 0 | 0 |
2024-05-24 | 49 | 6.6 | 3.7 | 9.5 | 0% | 0.74 | -0.024 | 0.102 | 0 | 0 |
2024-05-24 | 50 | 5.8 | 5.2 | 6.4 | 0% | 0.858 | -0.012 | 0.07 | 8 | 0 |
2024-05-24 | 51 | 4.775 | 1.85 | 7.7 | 0% | 0.699 | -0.023 | 0.109 | 0 | 0 |
2024-05-24 | 52 | 3.9 | 1.1 | 6.7 | 0% | 0.677 | -0.022 | 0.112 | 0 | 0 |
2024-05-24 | 53 | 3.25 | 2.7 | 3.8 | 0% | 0.84 | -0.01 | 0.076 | 6 | 0 |
2024-05-24 | 54 | 2.5 | 2.05 | 2.95 | 0% | 0.746 | -0.01 | 0.1 | 3 | 0 |
2024-05-24 | 55 | 2.225 | 0.05 | 4.4 | 0% | 0.61 | -0.012 | 0.12 | 1 | 0 |
2024-05-24 | 56 | 1.25 | 0.95 | 1.55 | 0% | 0.515 | -0.009 | 0.125 | 31 | 0 |
2024-05-24 | 57 | 0.775 | 0.05 | 1.5 | 0% | 0.385 | -0.008 | 0.12 | 6 | 0 |
2024-05-24 | 58 | 0.5 | 0.3 | 0.7 | 0% | 0.275 | -0.007 | 0.104 | 100 | 0 |
2024-05-24 | 59 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 60 | 0.225 | 0.05 | 0.4 | 0% | 0.136 | -0.004 | 0.068 | 10 | 0 |
2024-05-24 | 61 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 2 | 0 |