IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.76 | 4 | 0 | 172 | 20 | 28 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 48 | 8 | 5.6 | 10.4 | 0% | 0.814 | -0.02 | 0 | 0 |
2024-05-31 | 49 | 7.15 | 4.7 | 9.6 | 0% | 0.792 | -0.021 | 0 | 0 |
2024-05-31 | 50 | 6.75 | 6.3 | 7.2 | 0% | 0.925 | -0.01 | 8 | 0 |
2024-05-31 | 51 | 5.3 | 2.8 | 7.8 | 0% | 0.753 | -0.021 | 0 | 0 |
2024-05-31 | 52 | 4.525 | 1.95 | 7.1 | 0% | 0.721 | -0.021 | 0 | 0 |
2024-05-31 | 53 | 4.1 | 3.7 | 4.5 | 0% | 0.962 | -0.008 | 6 | 0 |
2024-05-31 | 54 | 3.3 | 2.9 | 3.7 | 0% | 0.86 | -0.01 | 3 | 3 |
2024-05-31 | 55 | 2.275 | 0.05 | 4.5 | 0% | 0.844 | -0.009 | 1 | 0 |
2024-05-31 | 56 | 1.85 | 1.55 | 2.15 | 0% | 0.653 | -0.01 | 31 | 0 |
2024-05-31 | 57 | 1.25 | 1 | 1.5 | 0% | 0.528 | -0.01 | 6 | 0 |
2024-05-31 | 58 | 0.85 | 0.6 | 1.1 | 0% | 0.401 | -0.009 | 100 | 1 |
2024-05-31 | 59 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 60 | 0.325 | 0.15 | 0.5 | 0% | 0.194 | -0.005 | 10 | 0 |
2024-05-31 | 61 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 2 | 0 |