IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.97 | 0 | 1 | 238 | 121 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 51 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 52 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 53 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-16 | 56 | 0.3 | 0.1 | 0.5 | -50% | -0.783 | -0.013 | 0.008 | 42 | 1 |
2024-05-16 | 57 | 1.725 | 0.05 | 3.4 | 0% | -0.644 | -0.512 | 0.011 | 0 | 0 |
2024-05-16 | 58 | 2.225 | 0.05 | 4.4 | 0% | -0.855 | -0.216 | 0.007 | 0 | 0 |
2024-05-16 | 59 | 2.975 | 0.55 | 5.4 | 0% | -0.601 | -1.743 | 0.011 | 0 | 0 |
2024-05-16 | 60 | 3.975 | 1.55 | 6.4 | 0% | -0.624 | -1.877 | 0.011 | 0 | 0 |
2024-05-16 | 61 | 4.975 | 2.55 | 7.4 | 0% | -0.643 | -1.996 | 0.011 | 0 | 0 |