IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.97 | 0 | 1 | 238 | 121 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 51 | 5.1 | 2.7 | 7.5 | 0% | 0.906 | -0.349 | 0.005 | 0 | 0 |
2024-05-16 | 52 | 4.1 | 1.7 | 6.5 | 0% | 0.891 | -0.327 | 0.005 | 0 | 0 |
2024-05-16 | 53 | 3.1 | 0.7 | 5.5 | 0% | 0.869 | -0.3 | 0.006 | 0 | 0 |
2024-05-16 | 54 | 2.325 | 0.05 | 4.6 | 0% | 0.762 | -0.452 | 0.009 | 0 | 0 |
2024-05-16 | 55 | 0.925 | 0.6 | 1.25 | 0% | 0.965 | -0.028 | 0.002 | 64 | 0 |
2024-05-16 | 56 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-05-16 | 57 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-16 | 58 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 59 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 60 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 61 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |