IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.02 | 126 | 3,092 | 6,000 | 9,660 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-16 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 127 | 0 |
2024-05-16 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 158 | 0 |
2024-05-16 | 37 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-05-16 | 38 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-16 | 39 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 170 | 0 |
2024-05-16 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,218 | 0 |
2024-05-16 | 41 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 217 | 0 |
2024-05-16 | 42 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 386 | 0 |
2024-05-16 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 396 | 0 |
2024-05-16 | 44 | 0.6 | 0 | 1.2 | 0% | -0.062 | -0.114 | 0.003 | 1,013 | 5 |
2024-05-16 | 45 | 0.025 | 0 | 0.05 | -66.7% | -0.073 | -0.085 | 0.003 | 2,555 | 1 |
2024-05-16 | 46 | 0.375 | 0 | 0.75 | -88.9% | -0.143 | -0.077 | 0.005 | 3,160 | 3,020 |
2024-05-16 | 47 | 0.375 | 0.3 | 0.45 | -53.8% | -0.717 | -0.084 | 0.008 | 52 | 66 |
2024-05-16 | 48 | 1.1 | 0.6 | 1.6 | 0% | -0.734 | -0.326 | 0.008 | 66 | 0 |
2024-05-16 | 49 | 2.5 | 1.1 | 3.9 | 0% | -0.826 | -0.3 | 0.006 | 0 | 0 |
2024-05-16 | 50 | 2.75 | 1.3 | 4.2 | 0% | -0.708 | -0.915 | 0.008 | 0 | 0 |
2024-05-16 | 51 | 3.375 | 2.25 | 4.5 | 0% | -0.873 | -0.364 | 0.005 | 0 | 0 |
2024-05-16 | 52 | 5 | 3.1 | 6.9 | 0% | -0.685 | -1.569 | 0.009 | 0 | 0 |
2024-05-16 | 53 | 6.2 | 4.2 | 8.2 | 0% | -0.679 | -1.861 | 0.009 | 0 | 0 |
2024-05-16 | 54 | 7.2 | 5.2 | 9.2 | 0% | -0.692 | -1.947 | 0.009 | 0 | 0 |
2024-05-16 | 55 | 8.2 | 6.2 | 10.2 | 0% | -0.704 | -2.027 | 0.008 | 0 | 0 |
2024-05-16 | 60 | 13.35 | 11 | 15.7 | 0% | -0.971 | -0.194 | 0.002 | 0 | 0 |
2024-05-16 | 65 | 18.15 | 16 | 20.3 | 0% | -0.763 | -2.684 | 0.007 | 0 | 0 |