IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.54 | 113 | 223 | 6,133 | 4,613 | 52 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 25.6 | 23.5 | 27.7 | 0% | 0.925 | -0.428 | 0.008 | 0 | 0 |
2024-05-10 | 25 | 20.85 | 18.7 | 23 | 0% | 0.895 | -0.455 | 0.011 | 0 | 0 |
2024-05-10 | 30 | 17.1 | 15.8 | 18.4 | 0% | 0.894 | -0.287 | 0.011 | 0 | 0 |
2024-05-10 | 35 | 10.95 | 8.8 | 13.1 | 0% | 0.816 | -0.391 | 0.016 | 1 | 0 |
2024-05-10 | 36 | 9.85 | 7.9 | 11.8 | 0% | 0.815 | -0.344 | 0.016 | 118 | 0 |
2024-05-10 | 37 | 9.7 | 8.8 | 10.6 | 0% | 0.866 | -0.18 | 0.013 | 0 | 0 |
2024-05-10 | 38 | 8.7 | 7.8 | 9.6 | 0% | 0.855 | -0.174 | 0.013 | 1 | 0 |
2024-05-10 | 39 | 7.6 | 6.8 | 8.4 | 0% | 0.853 | -0.151 | 0.013 | 0 | 0 |
2024-05-10 | 40 | 6 | 5.9 | 6.1 | 0% | 0.971 | -0.021 | 0.004 | 270 | 1 |
2024-05-10 | 41 | 5.35 | 4.9 | 5.8 | 0% | 0.859 | -0.097 | 0.013 | 51 | 0 |
2024-05-10 | 42 | 4 | 3.9 | 4.1 | +15.7% | 0.909 | -0.045 | 0.01 | 439 | 9 |
2024-05-10 | 43 | 2.2 | 1 | 3.4 | +31.1% | 0.801 | -0.09 | 0.016 | 352 | 6 |
2024-05-10 | 44 | 2.175 | 1.95 | 2.4 | +31% | 0.825 | -0.049 | 0.015 | 1,013 | 2 |
2024-05-10 | 45 | 1.125 | 1.05 | 1.2 | +91.7% | 0.769 | -0.036 | 0.018 | 1,973 | 39 |
2024-05-10 | 46 | 0.4 | 0.35 | 0.45 | +90% | 0.491 | -0.034 | 0.024 | 1,144 | 55 |
2024-05-10 | 47 | 0.075 | 0.05 | 0.1 | 0% | 0.144 | -0.018 | 0.013 | 377 | 1 |
2024-05-10 | 48 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 174 | 0 |
2024-05-10 | 49 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-10 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 134 | 0 |
2024-05-10 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 53 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-10 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-10 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |