IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.99 | 17 | 142 | 1,506 | 212 | 68 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 25 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 30 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 31 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 32 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 33 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 34 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 35 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 36 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 37 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 39 | 0.1 | 0 | 0.2 | 0% | -0.029 | -0.018 | 0.004 | 17 | 3 |
2024-05-22 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-22 | 41 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 42 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-22 | 43 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-22 | 44 | 0.1 | 0.05 | 0.15 | 0% | -0.106 | -0.022 | 0.013 | 17 | 0 |
2024-05-22 | 45 | 0.15 | 0.1 | 0.2 | -31.8% | -0.182 | -0.024 | 0.018 | 38 | 133 |
2024-05-22 | 46 | 0.35 | 0.3 | 0.4 | +10% | -0.396 | -0.029 | 0.026 | 76 | 5 |
2024-05-22 | 47 | 0.85 | 0.6 | 1.1 | -16% | -0.659 | -0.035 | 0.025 | 29 | 1 |
2024-05-22 | 48 | 2.1 | 1.3 | 2.9 | 0% | -0.732 | -0.051 | 0.022 | 0 | 0 |
2024-05-22 | 49 | 2.75 | 0.8 | 4.7 | 0% | -0.932 | -0.013 | 0.009 | 0 | 0 |
2024-05-22 | 50 | 3.575 | 2.45 | 4.7 | 0% | -0.707 | -0.124 | 0.024 | 0 | 0 |
2024-05-22 | 51 | 4.625 | 2.95 | 6.3 | 0% | -0.673 | -0.184 | 0.025 | 0 | 0 |
2024-05-22 | 52 | 5.75 | 3.9 | 7.6 | 0% | -0.957 | -0.016 | 0.006 | 0 | 0 |
2024-05-22 | 53 | 6.7 | 4.8 | 8.6 | 0% | -0.684 | -0.231 | 0.024 | 0 | 0 |
2024-05-22 | 54 | 7.85 | 5.8 | 9.9 | 0% | -0.924 | -0.041 | 0.01 | 0 | 0 |
2024-05-22 | 55 | 8.85 | 6.8 | 10.9 | 0% | -0.929 | -0.042 | 0.009 | 0 | 0 |
2024-05-22 | 56 | 9.85 | 7.8 | 11.9 | 0% | -0.933 | -0.043 | 0.009 | 0 | 0 |
2024-05-22 | 57 | 10.7 | 8.8 | 12.6 | 0% | -0.725 | -0.268 | 0.023 | 0 | 0 |
2024-05-22 | 58 | 11.65 | 9.3 | 14 | 0% | -0.708 | -0.314 | 0.024 | 0 | 0 |
2024-05-22 | 59 | 12.75 | 10.5 | 15 | 0% | -0.974 | -0.019 | 0.004 | 0 | 0 |
2024-05-22 | 60 | 13.9 | 11.8 | 16 | 0% | -0.933 | -0.059 | 0.009 | 0 | 0 |
2024-05-22 | 61 | 14.6 | 12.2 | 17 | 0% | -0.726 | -0.337 | 0.023 | 0 | 0 |
2024-05-22 | 62 | 15.65 | 13.3 | 18 | 0% | -0.732 | -0.344 | 0.023 | 0 | 0 |