IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.97 | 123 | 35 | 1,222 | 65 | 52 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 21 | 18.7 | 23.3 | 0% | 0.989 | -0.009 | 0.003 | 0 | 0 |
2024-05-10 | 30 | 16.15 | 13.8 | 18.5 | 0% | 0.962 | -0.024 | 0.009 | 0 | 0 |
2024-05-10 | 33 | 13.15 | 10.8 | 15.5 | 0% | 0.955 | -0.023 | 0.01 | 0 | 0 |
2024-05-10 | 34 | 12.1 | 9.8 | 14.4 | 0% | 0.961 | -0.018 | 0.009 | 0 | 0 |
2024-05-10 | 35 | 11.35 | 9.2 | 13.5 | 0% | 0.919 | -0.036 | 0.016 | 0 | 0 |
2024-05-10 | 36 | 10.4 | 9.5 | 11.3 | 0% | 0.907 | -0.039 | 0.018 | 0 | 0 |
2024-05-10 | 37 | 8.95 | 7 | 10.9 | 0% | 0.799 | -0.103 | 0.03 | 0 | 0 |
2024-05-10 | 38 | 7.95 | 6 | 9.9 | 0% | 0.785 | -0.1 | 0.031 | 0 | 0 |
2024-05-10 | 39 | 6.95 | 5 | 8.9 | 0% | 0.77 | -0.096 | 0.033 | 0 | 0 |
2024-05-10 | 40 | 5.95 | 4 | 7.9 | 0% | 0.752 | -0.091 | 0.034 | 0 | 0 |
2024-05-10 | 41 | 5.075 | 2.95 | 7.2 | 0% | 0.942 | -0.012 | 0.012 | 0 | 0 |
2024-05-10 | 42 | 4.75 | 3.5 | 6 | 0% | 0.783 | -0.044 | 0.031 | 3 | 0 |
2024-05-10 | 43 | 4.1 | 3 | 5.2 | 0% | 0.719 | -0.052 | 0.036 | 0 | 0 |
2024-05-10 | 44 | 1.775 | 1.15 | 2.4 | 0% | 0.768 | -0.024 | 0.033 | 12 | 0 |
2024-05-10 | 45 | 1.4 | 1.3 | 1.5 | 0% | 0.697 | -0.019 | 0.037 | 13 | 114 |
2024-05-10 | 46 | 0.8 | 0.75 | 0.85 | +40% | 0.509 | -0.021 | 0.043 | 473 | 7 |
2024-05-10 | 47 | 0.375 | 0.35 | 0.4 | 0% | 0.304 | -0.017 | 0.038 | 689 | 2 |
2024-05-10 | 48 | 0.15 | 0.05 | 0.25 | 0% | 0.155 | -0.012 | 0.026 | 30 | 0 |
2024-05-10 | 49 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 50 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 51 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 52 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 53 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 54 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 55 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 56 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |