IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.63 | 26 | 7 | 2,047 | 1,861 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 157 | 0 |
2024-05-24 | 35 | 0.25 | 0.05 | 0.45 | 0% | -0.064 | -0.006 | 0.027 | 219 | 0 |
2024-05-24 | 36 | 0.4 | 0.05 | 0.75 | 0% | -0.092 | -0.008 | 0.035 | 53 | 0 |
2024-05-24 | 37 | 0.525 | 0.05 | 1 | 0% | -0.115 | -0.01 | 0.042 | 41 | 0 |
2024-05-24 | 38 | 0.2 | 0.15 | 0.25 | 0% | -0.072 | -0.005 | 0.03 | 231 | 0 |
2024-05-24 | 39 | 0.25 | 0.2 | 0.3 | 0% | -0.092 | -0.005 | 0.035 | 152 | 0 |
2024-05-24 | 40 | 0.35 | 0.3 | 0.4 | 0% | -0.124 | -0.006 | 0.044 | 84 | 0 |
2024-05-24 | 41 | 0.45 | 0.4 | 0.5 | 0% | -0.16 | -0.007 | 0.052 | 54 | 0 |
2024-05-24 | 42 | 0.625 | 0.55 | 0.7 | 0% | -0.212 | -0.008 | 0.062 | 121 | 0 |
2024-05-24 | 43 | 0.875 | 0.8 | 0.95 | 0% | -0.277 | -0.009 | 0.072 | 135 | 0 |
2024-05-24 | 44 | 1.2 | 1.15 | 1.25 | 0% | -0.352 | -0.01 | 0.08 | 68 | 0 |
2024-05-24 | 45 | 1.6 | 1.55 | 1.65 | 0% | -0.433 | -0.01 | 0.085 | 304 | 5 |
2024-05-24 | 46 | 2.1 | 2.05 | 2.15 | 0% | -0.52 | -0.01 | 0.085 | 124 | 2 |
2024-05-24 | 47 | 2.3 | 1.85 | 2.75 | 0% | -0.649 | -0.006 | 0.079 | 26 | 0 |
2024-05-24 | 48 | 3.4 | 3.3 | 3.5 | 0% | -0.681 | -0.008 | 0.076 | 52 | 0 |
2024-05-24 | 49 | 4.2 | 4.1 | 4.3 | 0% | -0.743 | -0.008 | 0.068 | 25 | 0 |
2024-05-24 | 50 | 6 | 4.9 | 7.1 | 0% | -0.673 | -0.015 | 0.077 | 11 | 0 |
2024-05-24 | 55 | 10 | 8 | 12 | 0% | -0.859 | -0.008 | 0.047 | 0 | 0 |
2024-05-24 | 60 | 14.85 | 12.7 | 17 | 0% | -0.911 | -0.007 | 0.033 | 0 | 0 |
2024-05-24 | 65 | 19.4 | 17.2 | 21.6 | 0% | -0.751 | -0.031 | 0.068 | 0 | 0 |