IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.96 | 49 | 7 | 1,808 | 1,721 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 20.85 | 18.7 | 23 | 0% | 0.891 | -0.028 | 0.043 | 0 | 0 |
2024-05-10 | 30 | 16.1 | 14 | 18.2 | 0% | 0.97 | -0.004 | 0.013 | 0 | 0 |
2024-05-10 | 35 | 11.3 | 9.7 | 12.9 | 0% | 0.934 | -0.006 | 0.028 | 2 | 0 |
2024-05-10 | 36 | 10.35 | 8.5 | 12.2 | 0% | 0.923 | -0.007 | 0.031 | 9 | 0 |
2024-05-10 | 37 | 9.4 | 7.6 | 11.2 | 0% | 0.912 | -0.007 | 0.035 | 52 | 0 |
2024-05-10 | 38 | 8.25 | 6.3 | 10.2 | 0% | 0.938 | -0.005 | 0.026 | 53 | 0 |
2024-05-10 | 39 | 7.35 | 5.4 | 9.3 | 0% | 0.911 | -0.006 | 0.035 | 133 | 0 |
2024-05-10 | 40 | 6.85 | 5.1 | 8.6 | 0% | 0.894 | -0.006 | 0.041 | 65 | 30 |
2024-05-10 | 41 | 5.6 | 5.5 | 5.7 | 0% | 0.845 | -0.008 | 0.054 | 89 | 0 |
2024-05-10 | 42 | 4.8 | 4.7 | 4.9 | 0% | 0.798 | -0.009 | 0.065 | 73 | 0 |
2024-05-10 | 43 | 3.5 | 2.9 | 4.1 | 0% | 0.806 | -0.007 | 0.063 | 126 | 1 |
2024-05-10 | 44 | 2.9 | 2.4 | 3.4 | 0% | 0.721 | -0.009 | 0.078 | 53 | 0 |
2024-05-10 | 45 | 2.625 | 2.55 | 2.7 | 0% | 0.613 | -0.011 | 0.089 | 61 | 5 |
2024-05-10 | 46 | 2.05 | 2 | 2.1 | 0% | 0.535 | -0.011 | 0.093 | 204 | 9 |
2024-05-10 | 47 | 1.55 | 1.5 | 1.6 | 0% | 0.454 | -0.011 | 0.093 | 323 | 1 |
2024-05-10 | 48 | 1.15 | 1.1 | 1.2 | 0% | 0.373 | -0.01 | 0.089 | 358 | 0 |
2024-05-10 | 49 | 0.85 | 0.8 | 0.9 | 0% | 0.3 | -0.009 | 0.082 | 114 | 0 |
2024-05-10 | 50 | 0.6 | 0.55 | 0.65 | 0% | 0.232 | -0.008 | 0.072 | 67 | 3 |
2024-05-10 | 55 | 0.125 | 0.05 | 0.2 | 0% | 0.061 | -0.003 | 0.028 | 21 | 0 |
2024-05-10 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 65 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 2 | 0 |