| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.25 | 237 | 19 | 1,084 | 395 | 44 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 25 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 30 | 0.1 | 0.05 | 0.15 | 0% | -0.026 | -0.002 | 0.018 | 3 | 0 |
| 2024-05-28 | 35 | 0.325 | 0.25 | 0.4 | 0% | -0.077 | -0.003 | 0.043 | 52 | 10 |
| 2024-05-28 | 36 | 0.425 | 0.35 | 0.5 | 0% | -0.102 | -0.004 | 0.053 | 4 | 0 |
| 2024-05-28 | 37 | 0.525 | 0.45 | 0.6 | 0% | -0.115 | -0.004 | 0.058 | 7 | 1 |
| 2024-05-28 | 38 | 0.625 | 0.6 | 0.65 | +20% | -0.146 | -0.005 | 0.069 | 17 | 2 |
| 2024-05-28 | 39 | 0.85 | 0.8 | 0.9 | 0% | -0.189 | -0.005 | 0.081 | 11 | 0 |
| 2024-05-28 | 40 | 1.05 | 1 | 1.1 | 0% | -0.228 | -0.006 | 0.09 | 41 | 0 |
| 2024-05-28 | 41 | 1.3 | 1.25 | 1.35 | 0% | -0.272 | -0.006 | 0.099 | 0 | 2 |
| 2024-05-28 | 42 | 1.6 | 1.55 | 1.65 | 0% | -0.322 | -0.006 | 0.107 | 74 | 0 |
| 2024-05-28 | 43 | 1.95 | 1.9 | 2 | 0% | -0.376 | -0.007 | 0.113 | 31 | 0 |
| 2024-05-28 | 44 | 2.35 | 2.3 | 2.4 | 0% | -0.434 | -0.007 | 0.117 | 54 | 0 |
| 2024-05-28 | 45 | 2.85 | 2.8 | 2.9 | 0% | -0.496 | -0.006 | 0.118 | 35 | 0 |
| 2024-05-28 | 46 | 3.4 | 3.3 | 3.5 | 0% | -0.558 | -0.006 | 0.117 | 29 | 0 |
| 2024-05-28 | 47 | 4 | 3.9 | 4.1 | 0% | -0.62 | -0.006 | 0.112 | 5 | 4 |
| 2024-05-28 | 48 | 4.7 | 4.6 | 4.8 | 0% | -0.676 | -0.005 | 0.105 | 1 | 0 |
| 2024-05-28 | 49 | 5.5 | 5.4 | 5.6 | 0% | -0.726 | -0.005 | 0.096 | 18 | 0 |
| 2024-05-28 | 50 | 6.45 | 6.2 | 6.7 | 0% | -0.749 | -0.005 | 0.092 | 13 | 0 |
| 2024-05-28 | 55 | 10.8 | 8.8 | 12.8 | 0% | -0.964 | -0.001 | 0.019 | 0 | 0 |
| 2024-05-28 | 60 | 15.85 | 13.5 | 18.2 | 0% | -0.938 | -0.002 | 0.032 | 0 | 0 |
| 2024-05-28 | 65 | 20.75 | 18.9 | 22.6 | 0% | -0.745 | -0.015 | 0.094 | 0 | 0 |
| 2024-05-28 | 70 | 25.9 | 23.5 | 28.3 | 0% | -0.936 | -0.003 | 0.033 | 0 | 0 |
