IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.75 | 9 | 68 | 596 | 231 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 21 | 18.7 | 23.3 | 0% | 0.984 | -0.001 | 0.008 | 0 | 0 |
2024-05-10 | 30 | 16.15 | 14.2 | 18.1 | 0% | 0.963 | -0.002 | 0.019 | 15 | 0 |
2024-05-10 | 35 | 12.2 | 10.5 | 13.9 | 0% | 0.854 | -0.008 | 0.07 | 5 | 0 |
2024-05-10 | 36 | 11.35 | 10.2 | 12.5 | 0% | 0.837 | -0.009 | 0.076 | 0 | 0 |
2024-05-10 | 37 | 9.7 | 8.1 | 11.3 | 0% | 0.882 | -0.005 | 0.059 | 0 | 0 |
2024-05-10 | 38 | 8.85 | 8.7 | 9 | 0% | 0.86 | -0.006 | 0.067 | 6 | 0 |
2024-05-10 | 39 | 7.15 | 6.2 | 8.1 | 0% | 0.826 | -0.007 | 0.079 | 0 | 0 |
2024-05-10 | 40 | 7.15 | 7 | 7.3 | 0% | 0.81 | -0.007 | 0.084 | 33 | 0 |
2024-05-10 | 41 | 5.65 | 4.8 | 6.5 | 0% | 0.866 | -0.004 | 0.065 | 6 | 0 |
2024-05-10 | 42 | 5.45 | 4.3 | 6.6 | 0% | 0.751 | -0.007 | 0.1 | 3 | 0 |
2024-05-10 | 43 | 4.9 | 4.8 | 5 | 0% | 0.697 | -0.008 | 0.111 | 2 | 0 |
2024-05-10 | 44 | 4.7 | 4.1 | 5.3 | 0% | 0.639 | -0.01 | 0.12 | 20 | 0 |
2024-05-10 | 45 | 3.6 | 3.5 | 3.7 | 0% | 0.602 | -0.009 | 0.124 | 11 | 0 |
2024-05-10 | 46 | 3.025 | 2.95 | 3.1 | 0% | 0.549 | -0.009 | 0.128 | 11 | 0 |
2024-05-10 | 47 | 2.525 | 2.45 | 2.6 | 0% | 0.494 | -0.008 | 0.129 | 15 | 0 |
2024-05-10 | 48 | 2.05 | 2 | 2.1 | 0% | 0.439 | -0.008 | 0.128 | 22 | 9 |
2024-05-10 | 49 | 1.7 | 1.6 | 1.8 | 0% | 0.384 | -0.008 | 0.124 | 1 | 0 |
2024-05-10 | 50 | 1.35 | 1.25 | 1.45 | 0% | 0.329 | -0.007 | 0.118 | 443 | 0 |
2024-05-10 | 55 | 0.45 | 0.4 | 0.5 | 0% | 0.139 | -0.004 | 0.073 | 2 | 0 |
2024-05-10 | 60 | 0.175 | 0.1 | 0.25 | 0% | 0.06 | -0.002 | 0.039 | 1 | 0 |
2024-05-10 | 65 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |