IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.3 | 8 | 10 | 1,300 | 1,131 | 34 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 20 | 0.15 | 0.05 | 0.25 | 0% | -0.018 | -0.001 | 8 | 0 |
2024-06-05 | 23 | 0.25 | 0.1 | 0.4 | 0% | -0.03 | -0.001 | 5 | 0 |
2024-06-05 | 25 | 0.325 | 0.2 | 0.45 | 0% | -0.04 | -0.001 | 8 | 0 |
2024-06-05 | 28 | 2 | 0.5 | 3.5 | 0% | -0.066 | -0.002 | 74 | 1 |
2024-06-05 | 30 | 0.8 | 0.7 | 0.9 | 0% | -0.094 | -0.002 | 29 | 1 |
2024-06-05 | 33 | 2.925 | 1.05 | 4.8 | 0% | -0.185 | -0.004 | 34 | 0 |
2024-06-05 | 35 | 1.575 | 1.45 | 1.7 | 0% | -0.171 | -0.003 | 18 | 6 |
2024-06-05 | 38 | 2.3 | 2.15 | 2.45 | 0% | -0.235 | -0.003 | 51 | 0 |
2024-06-05 | 40 | 2.575 | 2.05 | 3.1 | 0% | -0.28 | -0.003 | 800 | 0 |
2024-06-05 | 42 | 4.65 | 3.4 | 5.9 | 0% | -0.342 | -0.003 | 17 | 2 |
2024-06-05 | 45 | 5.85 | 4.7 | 7 | 0% | -0.424 | -0.004 | 68 | 0 |
2024-06-05 | 47 | 6.1 | 5.7 | 6.5 | 0% | -0.498 | -0.003 | 6 | 0 |
2024-06-05 | 50 | 7.95 | 7.3 | 8.6 | 0% | -0.595 | -0.003 | 4 | 0 |
2024-06-05 | 55 | 11.8 | 10.4 | 13.2 | 0% | -0.737 | -0.002 | 9 | 0 |
2024-06-05 | 60 | 16.85 | 15.4 | 18.3 | 0% | -0.762 | -0.002 | 0 | 0 |
2024-06-05 | 65 | 21 | 18.5 | 23.5 | 0% | -0.92 | -0.001 | 0 | 0 |
2024-06-05 | 70 | 26 | 23.5 | 28.5 | 0% | -0.93 | -0.001 | 0 | 0 |