IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.34 | 2 | 1 | 791 | 1,088 | 32 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 26 | 23.5 | 28.5 | 0% | 0.976 | 0 | 0.02 | 3 | 0 |
2024-05-10 | 23 | 23 | 20.5 | 25.5 | 0% | 0.976 | 0 | 0.02 | 0 | 0 |
2024-05-10 | 25 | 21.5 | 19 | 24 | 0% | 0.926 | -0.002 | 0.063 | 6 | 0 |
2024-05-10 | 28 | 18.5 | 16 | 21 | 0% | 0.919 | -0.002 | 0.066 | 1 | 0 |
2024-05-10 | 30 | 17 | 14.5 | 19.5 | 0% | 0.883 | -0.002 | 0.093 | 53 | 0 |
2024-05-10 | 33 | 13.35 | 12 | 14.7 | 0% | 0.939 | -0.001 | 0.026 | 1 | 0 |
2024-05-10 | 35 | 11.8 | 10.5 | 13.1 | 0% | 0.886 | -0.002 | 0.079 | 5 | 0 |
2024-05-10 | 38 | 9.75 | 8.6 | 10.9 | 0% | 0.801 | -0.003 | 0.139 | 60 | 0 |
2024-05-10 | 40 | 10.35 | 8.7 | 12 | 0% | 0.703 | -0.005 | 0.188 | 60 | 0 |
2024-05-10 | 42 | 9.05 | 7.9 | 10.2 | 0% | 0.664 | -0.005 | 0.201 | 55 | 0 |
2024-05-10 | 45 | 6.35 | 6.2 | 6.5 | 0% | 0.597 | -0.005 | 0.215 | 81 | 0 |
2024-05-10 | 47 | 5.35 | 5.2 | 5.5 | 0% | 0.544 | -0.005 | 0.223 | 42 | 0 |
2024-05-10 | 50 | 4.15 | 3.8 | 4.5 | 0% | 0.464 | -0.005 | 0.226 | 64 | 0 |
2024-05-10 | 55 | 2.4 | 2.25 | 2.55 | 0% | 0.325 | -0.004 | 0.208 | 69 | 2 |
2024-05-10 | 60 | 1.375 | 1.25 | 1.5 | 0% | 0.218 | -0.003 | 0.172 | 260 | 0 |
2024-05-10 | 65 | 0.825 | 0.7 | 0.95 | 0% | 0.144 | -0.003 | 0.133 | 31 | 0 |