IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.73 | 200 | 5 | 2,844 | 151 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 7.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-02-13 | 10 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-02-13 | 12.5 | 0.975 | 0.9 | 1.05 | +28.8% | -0.395 | -0.006 | 0.025 | 103 | 1 |
2024-02-13 | 15 | 1.775 | 0.95 | 2.6 | 0% | -0.78 | -0.003 | 0.019 | 26 | 4 |
2024-02-13 | 17.5 | 4.95 | 3.2 | 6.7 | 0% | -0.804 | -0.005 | 0.018 | 0 | 0 |
2024-02-13 | 20 | 7.25 | 6 | 8.5 | 0% | -0.912 | -0.002 | 0.01 | 0 | 0 |
2024-02-13 | 22.5 | 9.6 | 8.2 | 11 | 0% | -0.658 | -0.017 | 0.024 | 0 | 0 |
2024-02-13 | 25 | 12.3 | 10.7 | 13.9 | 0% | -0.907 | -0.004 | 0.01 | 0 | 0 |
2024-02-13 | 30 | 17.3 | 16 | 18.6 | 0% | -0.914 | -0.004 | 0.01 | 0 | 0 |