| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 11.27 | 11.44 | 11.24 | 11.27 | 11.27 | -0.03 (-0.27%) | 352,864 |
| 26 Apr 2024 | USD | 11.18 | 11.34 | 11.17 | 11.3 | 11.3 | +0.17 (+1.53%) | 292,342 |
| 25 Apr 2024 | USD | 10.79 | 11.19 | 10.77 | 11.13 | 11.13 | +0.19 (+1.74%) | 323,303 |
| 24 Apr 2024 | USD | 10.96 | 11.1 | 10.85 | 10.94 | 10.94 | -0.07 (-0.64%) | 219,522 |
| 23 Apr 2024 | USD | 10.94 | 11.27 | 10.925 | 11.01 | 11.01 | +0.06 (+0.55%) | 255,066 |
| 22 Apr 2024 | USD | 10.75 | 10.97 | 10.59 | 10.95 | 10.95 | +0.23 (+2.15%) | 310,139 |
| 19 Apr 2024 | USD | 10.7 | 10.86 | 10.68 | 10.72 | 10.72 | -0.04 (-0.37%) | 277,365 |
| 18 Apr 2024 | USD | 10.9 | 11.1 | 10.72 | 10.76 | 10.76 | -0.16 (-1.47%) | 382,944 |
| 17 Apr 2024 | USD | 11.05 | 11.17 | 10.91 | 10.92 | 10.92 | -0.03 (-0.27%) | 277,223 |
| 16 Apr 2024 | USD | 11.11 | 11.15 | 10.92 | 10.95 | 10.95 | -0.24 (-2.14%) | 268,250 |
| 15 Apr 2024 | USD | 11.53 | 11.56 | 11.12 | 11.19 | 11.19 | -0.35 (-3.03%) | 403,796 |
| 12 Apr 2024 | USD | 11.77 | 11.81 | 11.5 | 11.54 | 11.54 | -0.35 (-2.94%) | 259,250 |
| 11 Apr 2024 | USD | 11.74 | 11.94 | 11.58 | 11.89 | 11.89 | +0.18 (+1.54%) | 207,284 |
| 10 Apr 2024 | USD | 11.8 | 11.9 | 11.55 | 11.71 | 11.71 | -0.39 (-3.22%) | 289,049 |
| 9 Apr 2024 | USD | 11.99 | 12.18 | 11.9 | 12.1 | 12.1 | +0.14 (+1.17%) | 197,304 |
| 8 Apr 2024 | USD | 11.86 | 12.04 | 11.7316 | 11.96 | 11.96 | +0.12 (+1.01%) | 198,670 |
| 5 Apr 2024 | USD | 11.73 | 11.86 | 11.6 | 11.84 | 11.84 | +0.07 (+0.59%) | 228,913 |
| 4 Apr 2024 | USD | 12.19 | 12.41 | 11.73 | 11.77 | 11.77 | -0.32 (-2.65%) | 252,939 |
| 3 Apr 2024 | USD | 11.95 | 12.17 | 11.8 | 12.09 | 12.09 | +0.06 (+0.50%) | 307,213 |
| 2 Apr 2024 | USD | 12.1 | 12.12 | 11.86 | 12.03 | 12.03 | -0.18 (-1.47%) | 405,334 |
| 1 Apr 2024 | USD | 12.38 | 12.4699 | 12.15 | 12.21 | 12.21 | -0.13 (-1.05%) | 253,264 |
| 28 Mar 2024 | USD | 12.29 | 12.49 | 12.22 | 12.34 | 12.34 | +0.05 (+0.41%) | 393,063 |
| 27 Mar 2024 | USD | 12.01 | 12.29 | 12.01 | 12.29 | 12.29 | +0.28 (+2.33%) | 258,472 |
| 26 Mar 2024 | USD | 12.18 | 12.42 | 11.99 | 12.01 | 12.01 | -0.12 (-0.99%) | 346,432 |
| 25 Mar 2024 | USD | 12 | 12.15 | 11.99 | 12.13 | 12.13 | +0.1 (+0.83%) | 201,999 |
| 22 Mar 2024 | USD | 12.21 | 12.25 | 12.015 | 12.03 | 12.03 | -0.19 (-1.55%) | 220,446 |
| 21 Mar 2024 | USD | 12.35 | 12.4288 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 255,838 |
| 20 Mar 2024 | USD | 12.02 | 12.42 | 12.01 | 12.29 | 12.29 | +0.19 (+1.57%) | 319,397 |
| 19 Mar 2024 | USD | 12.02 | 12.19 | 11.85 | 12.1 | 12.1 | -0.06 (-0.49%) | 332,368 |
| 18 Mar 2024 | USD | 12.2 | 12.25 | 11.99 | 12.16 | 12.16 | -0.06 (-0.49%) | 285,473 |
