IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.73 | 200 | 5 | 2,844 | 151 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 10.95 | 9.8 | 12.1 | 0% | 0.966 | -0.009 | 0.005 | 0 | 0 |
2024-02-13 | 5 | 8.15 | 7.2 | 9.1 | 0% | 0.952 | -0.006 | 0.006 | 3 | 0 |
2024-02-13 | 7.5 | 5.7 | 4.7 | 6.7 | 0% | 0.919 | -0.006 | 0.01 | 0 | 0 |
2024-02-13 | 10 | 4.1 | 3.1 | 5.1 | -9.6% | 0.832 | -0.007 | 0.016 | 12 | 25 |
2024-02-13 | 12.5 | 2.35 | 1.4 | 3.3 | -22.2% | 0.613 | -0.007 | 0.025 | 113 | 3 |
2024-02-13 | 15 | 0.45 | 0.35 | 0.55 | -19.4% | 0.312 | -0.006 | 0.023 | 1,693 | 136 |
2024-02-13 | 17.5 | 0.15 | 0.05 | 0.25 | 0% | 0.139 | -0.004 | 0.014 | 684 | 23 |
2024-02-13 | 20 | 0.075 | 0 | 0.15 | +66.7% | 0.095 | -0.004 | 0.011 | 268 | 13 |
2024-02-13 | 22.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 71 | 0 |
2024-02-13 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |