| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.07 | 0 | 10 | 664 | 305 | 84 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 145 | 192 | 190 | 194 | 0% | 0.94 | -0.039 | 0.471 | 0 | 0 |
| 2024-05-06 | 150 | 188 | 186 | 190 | 0% | 0.935 | -0.041 | 0.499 | 1 | 0 |
| 2024-05-06 | 155 | 184 | 182 | 186 | 0% | 0.931 | -0.042 | 0.526 | 0 | 0 |
| 2024-05-06 | 160 | 180 | 178 | 182 | 0% | 0.926 | -0.044 | 0.554 | 1 | 0 |
| 2024-05-06 | 165 | 176.25 | 174 | 178.5 | 0% | 0.92 | -0.045 | 0.586 | 3 | 0 |
| 2024-05-06 | 170 | 172.5 | 170.5 | 174.5 | 0% | 0.914 | -0.047 | 0.618 | 0 | 0 |
| 2024-05-06 | 175 | 168.75 | 166.5 | 171 | 0% | 0.909 | -0.049 | 0.649 | 0 | 0 |
| 2024-05-06 | 180 | 165 | 163 | 167 | 0% | 0.903 | -0.05 | 0.68 | 2 | 0 |
| 2024-05-06 | 185 | 161.25 | 159 | 163.5 | 0% | 0.897 | -0.051 | 0.711 | 2 | 0 |
| 2024-05-06 | 190 | 157.425 | 155.75 | 159.1 | 0% | 0.891 | -0.053 | 0.74 | 1 | 0 |
| 2024-05-06 | 195 | 153.8 | 152.1 | 155.5 | 0% | 0.884 | -0.054 | 0.772 | 2 | 0 |
| 2024-05-06 | 200 | 150.3 | 148.5 | 152.1 | 0% | 0.877 | -0.055 | 0.805 | 29 | 0 |
| 2024-05-06 | 210 | 143.65 | 142 | 145.3 | 0% | 0.862 | -0.059 | 0.872 | 41 | 0 |
| 2024-05-06 | 220 | 137.15 | 135.55 | 138.75 | 0% | 0.846 | -0.061 | 0.938 | 18 | 0 |
| 2024-05-06 | 230 | 130.8 | 129.15 | 132.45 | 0% | 0.829 | -0.064 | 1.001 | 8 | 0 |
| 2024-05-06 | 240 | 124.775 | 123 | 126.55 | 0% | 0.812 | -0.067 | 1.063 | 3 | 0 |
| 2024-05-06 | 250 | 118.625 | 117 | 120.25 | 0% | 0.795 | -0.069 | 1.121 | 6 | 0 |
| 2024-05-06 | 260 | 112.8 | 111.05 | 114.55 | 0% | 0.777 | -0.071 | 1.178 | 4 | 0 |
| 2024-05-06 | 270 | 107.275 | 105.5 | 109.05 | 0% | 0.759 | -0.073 | 1.231 | 19 | 0 |
| 2024-05-06 | 280 | 102.15 | 100.6 | 103.7 | 0% | 0.74 | -0.074 | 1.281 | 5 | 0 |
| 2024-05-06 | 290 | 97 | 95.45 | 98.55 | 0% | 0.721 | -0.076 | 1.327 | 13 | 0 |
| 2024-05-06 | 300 | 92.175 | 90.65 | 93.7 | 0% | 0.701 | -0.077 | 1.37 | 7 | 0 |
| 2024-05-06 | 310 | 87.95 | 85.5 | 90.4 | 0% | 0.682 | -0.079 | 1.408 | 11 | 0 |
| 2024-05-06 | 320 | 82.95 | 81.35 | 84.55 | 0% | 0.662 | -0.079 | 1.443 | 12 | 0 |
| 2024-05-06 | 330 | 78.675 | 77.05 | 80.3 | 0% | 0.642 | -0.08 | 1.473 | 15 | 0 |
| 2024-05-06 | 340 | 74.925 | 73.3 | 76.55 | 0% | 0.623 | -0.08 | 1.499 | 8 | 0 |
| 2024-05-06 | 350 | 71.15 | 69.1 | 73.2 | 0% | 0.604 | -0.081 | 1.521 | 86 | 0 |
| 2024-05-06 | 360 | 66.95 | 65.3 | 68.6 | 0% | 0.584 | -0.08 | 1.54 | 6 | 0 |
| 2024-05-06 | 370 | 63.875 | 62.05 | 65.7 | 0% | 0.565 | -0.081 | 1.553 | 2 | 0 |
| 2024-05-06 | 380 | 60.825 | 58.65 | 63 | 0% | 0.547 | -0.081 | 1.564 | 14 | 0 |
| 2024-05-06 | 390 | 57.7 | 55.45 | 59.95 | 0% | 0.529 | -0.081 | 1.571 | 20 | 0 |
| 2024-05-06 | 400 | 54.1 | 52.65 | 55.55 | 0% | 0.509 | -0.08 | 1.574 | 23 | 0 |
| 2024-05-06 | 410 | 51.525 | 49.8 | 53.25 | 0% | 0.492 | -0.079 | 1.574 | 16 | 0 |
| 2024-05-06 | 420 | 48.6 | 47.1 | 50.1 | 0% | 0.474 | -0.078 | 1.571 | 63 | 0 |
| 2024-05-06 | 430 | 46.05 | 44.65 | 47.45 | 0% | 0.456 | -0.077 | 1.565 | 4 | 0 |
| 2024-05-06 | 440 | 43.55 | 42 | 45.1 | 0% | 0.439 | -0.076 | 1.556 | 6 | 0 |
| 2024-05-06 | 450 | 40.975 | 39.1 | 42.85 | 0% | 0.422 | -0.075 | 1.544 | 21 | 0 |
| 2024-05-06 | 460 | 39.35 | 37.65 | 41.05 | 0% | 0.408 | -0.075 | 1.533 | 7 | 0 |
| 2024-05-06 | 470 | 36.975 | 35.5 | 38.45 | 0% | 0.391 | -0.073 | 1.516 | 9 | 0 |
| 2024-05-06 | 480 | 34.775 | 33.1 | 36.45 | 0% | 0.375 | -0.072 | 1.497 | 45 | 0 |
| 2024-05-06 | 490 | 33.5 | 32.3 | 34.7 | 0% | 0.364 | -0.071 | 1.482 | 6 | 0 |
| 2024-05-06 | 500 | 31.325 | 29.65 | 33 | 0% | 0.347 | -0.069 | 1.458 | 125 | 0 |
