IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.31% | 9,738 | 7,985 | 16,371 | 22,370 | 52 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 40 | 20.83 | 18.1 | 20.3 | 0% | 1 | 1 | 1 |
2024-06-28 | 50 | 11.7 | 8.3 | 8.85 | 0% | 1 | 33 | 1 |
2024-06-28 | 51 | 5.1 | 9.45 | 9.7 | 0% | 1 | 1 | 0 |
2024-06-28 | 52 | 9.66 | 6.3 | 6.65 | 0% | 1 | 1 | 1 |
2024-06-28 | 53 | 7.4 | 5.3 | 5.65 | 0% | 1 | 7 | 5 |
2024-06-28 | 54 | 4.35 | 3.9 | 6.3 | -40.41% | 1 | 27 | 12 |
2024-06-28 | 55 | 2.75 | 2.97 | 3.6 | -58.65% | 1 | 58 | 7 |
2024-06-28 | 56 | 2.15 | 2.11 | 2.64 | -49.77% | 1 | 147 | 181 |
2024-06-28 | 57 | 1.26 | 1.4 | 1.59 | -63.05% | 1 | 79 | 635 |
2024-06-28 | 58 | 0.71 | 0.65 | 0.75 | -77.32% | 1 | 253 | 1,629 |
2024-06-28 | 59 | 0.23 | 0.2 | 0.25 | -82.44% | 0 | 119 | 1,063 |
2024-06-28 | 60 | 0.09 | 0.05 | 0.09 | -91% | 0 | 2,285 | 3,167 |
2024-06-28 | 61 | 0.03 | 0.03 | 0.04 | -93.18% | 0 | 1,773 | 282 |
2024-06-28 | 62 | 0.02 | 0.02 | 0.03 | -88.89% | 0 | 3,181 | 414 |
2024-06-28 | 63 | 0.02 | 0.01 | 0.02 | -71.43% | 0 | 3,072 | 802 |
2024-06-28 | 64 | 0.01 | 0.01 | 0.02 | -66.67% | 0 | 632 | 83 |
2024-06-28 | 65 | 0.01 | 0 | 0.01 | -50% | 0 | 2,283 | 1,019 |
2024-06-28 | 66 | 0.01 | 0 | 0.03 | 0% | 0 | 451 | 49 |
2024-06-28 | 67 | 0.02 | 0 | 0.03 | 0% | 0 | 413 | 2 |
2024-06-28 | 68 | 0.03 | 0 | 0.03 | 0% | 0 | 397 | 116 |
2024-06-28 | 69 | 0.02 | 0 | 0.03 | 0% | 0 | 180 | 11 |
2024-06-28 | 70 | 0.01 | 0 | 0.02 | 0% | 0 | 542 | 91 |
2024-06-28 | 71 | 0.02 | 0 | 0.03 | +100% | 0 | 150 | 3 |
2024-06-28 | 72 | 0.01 | 0 | 0.02 | 0% | 0 | 83 | 26 |
2024-06-28 | 73 | 0.35 | 0 | 0.23 | 0% | 0 | 14 | 3 |
2024-06-28 | 75 | 0.02 | 0 | 0.21 | 0% | 0 | 129 | 117 |
2024-06-28 | 80 | 0.01 | 0 | 0.25 | 0% | 0 | 38 | 18 |
2024-06-28 | 85 | 0.02 | 0 | 0.01 | 0% | 0 | 22 | 0 |