| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.88 | 1,510 | 1,423 | 34,622 | 19,118 | 64 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 27.5 | 28.5 | 26.1 | 30.9 | 0% | 0.941 | -0.001 | 0.06 | 3 | 0 |
| 2024-05-09 | 30 | 26 | 23.5 | 28.5 | 0% | 0.937 | -0.001 | 0.064 | 1 | 0 |
| 2024-05-09 | 32.5 | 25.05 | 23.6 | 26.5 | 0% | 0.861 | -0.004 | 0.129 | 0 | 0 |
| 2024-05-09 | 35 | 21.85 | 21.35 | 22.35 | +0.5% | 0.871 | -0.003 | 0.122 | 91 | 1 |
| 2024-05-09 | 37.5 | 20.25 | 18.7 | 21.8 | 0% | 0.875 | -0.002 | 0.118 | 14 | 1 |
| 2024-05-09 | 40 | 18.625 | 17.35 | 19.9 | 0% | 0.814 | -0.004 | 0.164 | 166 | 4 |
| 2024-05-09 | 42.5 | 15.925 | 14.75 | 17.1 | 0% | 0.775 | -0.004 | 0.187 | 13 | 0 |
| 2024-05-09 | 45 | 14.675 | 14 | 15.35 | 0% | 0.733 | -0.005 | 0.21 | 102 | 28 |
| 2024-05-09 | 47.5 | 13.525 | 12.1 | 14.95 | -0.7% | 0.701 | -0.005 | 0.224 | 33 | 1 |
| 2024-05-09 | 50 | 11.2 | 11.05 | 11.35 | +0.9% | 0.654 | -0.006 | 0.242 | 741 | 6 |
| 2024-05-09 | 52.5 | 9.85 | 9.7 | 10 | 0% | 0.611 | -0.006 | 0.255 | 49 | 0 |
| 2024-05-09 | 55 | 8.775 | 8.45 | 9.1 | +0.4% | 0.567 | -0.006 | 0.264 | 1,062 | 6 |
| 2024-05-09 | 57.5 | 7.5 | 7.35 | 7.65 | +0.8% | 0.52 | -0.006 | 0.27 | 151 | 115 |
| 2024-05-09 | 60 | 6.5 | 6.35 | 6.65 | +1.6% | 0.476 | -0.006 | 0.272 | 276 | 141 |
| 2024-05-09 | 62.5 | 5.6 | 5.45 | 5.75 | 0% | 0.432 | -0.006 | 0.27 | 111 | 3 |
| 2024-05-09 | 65 | 4.875 | 4.75 | 5 | -2.1% | 0.394 | -0.006 | 0.266 | 1,143 | 1 |
| 2024-05-09 | 67.5 | 4.125 | 3.95 | 4.3 | +0.7% | 0.352 | -0.006 | 0.257 | 309 | 6 |
| 2024-05-09 | 70 | 3.55 | 3.4 | 3.7 | -0.9% | 0.313 | -0.005 | 0.247 | 23,619 | 779 |
| 2024-05-09 | 72.5 | 3.055 | 2.91 | 3.2 | -2.3% | 0.281 | -0.005 | 0.235 | 203 | 3 |
| 2024-05-09 | 75 | 2.605 | 2.48 | 2.73 | 0% | 0.247 | -0.005 | 0.221 | 824 | 74 |
| 2024-05-09 | 77.5 | 2.255 | 2.15 | 2.36 | 0% | 0.224 | -0.005 | 0.21 | 190 | 0 |
| 2024-05-09 | 80 | 1.97 | 1.9 | 2.04 | -1.6% | 0.201 | -0.004 | 0.198 | 1,039 | 7 |
| 2024-05-09 | 82.5 | 1.67 | 1.57 | 1.77 | 0% | 0.177 | -0.004 | 0.183 | 225 | 0 |
| 2024-05-09 | 85 | 1.455 | 1.38 | 1.53 | -0.7% | 0.155 | -0.004 | 0.169 | 400 | 2 |
| 2024-05-09 | 87.5 | 1.235 | 1.16 | 1.31 | 0% | 0.14 | -0.004 | 0.157 | 141 | 3 |
| 2024-05-09 | 90 | 1.075 | 1.01 | 1.14 | 0% | 0.121 | -0.003 | 0.143 | 818 | 2 |
| 2024-05-09 | 95 | 0.82 | 0.76 | 0.88 | 0% | 0.097 | -0.003 | 0.122 | 379 | 0 |
| 2024-05-09 | 100 | 0.575 | 0.51 | 0.64 | 0% | 0.078 | -0.002 | 0.104 | 1,019 | 116 |
| 2024-05-09 | 105 | 0.585 | 0.44 | 0.73 | 0% | 0.07 | -0.002 | 0.096 | 312 | 0 |
| 2024-05-09 | 110 | 0.49 | 0.36 | 0.62 | 0% | 0.049 | -0.002 | 0.072 | 595 | 199 |
| 2024-05-09 | 115 | 0.27 | 0.14 | 0.4 | 0% | 0.043 | -0.002 | 0.065 | 291 | 10 |
| 2024-05-09 | 120 | 0.38 | 0.25 | 0.51 | 0% | 0.034 | -0.001 | 0.053 | 302 | 2 |
