IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.9 | 2,168 | 256 | 37,304 | 16,584 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 35 | 0.04 | 0 | 1.27 | 0% | 20 | 20 |
2024-06-26 | 37.5 | 0.04 | 0 | 0.03 | 0% | 0 | 2 |
2024-06-26 | 40 | 0.02 | 0 | 0.23 | 0% | 5 | 2 |
2024-06-26 | 42.5 | 0.11 | 0 | 0.19 | 0% | 163 | 1 |
2024-06-26 | 45 | 0.08 | 0.01 | 0.2 | 0% | 138 | 1 |
2024-06-26 | 47.5 | 0.05 | 0.01 | 0.22 | 0% | 64 | 1 |
2024-06-26 | 50 | 0.04 | 0.03 | 0.06 | 0% | 179 | 6 |
2024-06-26 | 52.5 | 0.08 | 0.05 | 0.11 | +33.33% | 1,543 | 4 |
2024-06-26 | 55 | 0.12 | 0.13 | 0.23 | +50% | 5,022 | 15 |
2024-06-26 | 57.5 | 0.38 | 0.4 | 0.43 | +46.15% | 3,856 | 29 |
2024-06-26 | 60 | 1.11 | 1.14 | 1.19 | +48% | 2,985 | 138 |
2024-06-26 | 62.5 | 2.07 | 2.55 | 2.86 | +13.74% | 2,583 | 16 |
2024-06-26 | 65 | 4.31 | 4.45 | 5.8 | 0% | 24 | 20 |
2024-06-26 | 67.5 | 6.54 | 6.45 | 7.85 | 0% | 1 | 0 |
2024-06-26 | 70 | 14.18 | 7.65 | 11.9 | 0% | 0 | 0 |
2024-06-26 | 75 | 13.39 | 12 | 16.6 | 0% | 1 | 1 |
2024-06-26 | 80 | 23.2 | 16.3 | 21 | 0% | 0 | 0 |