IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.88 | 1,519 | 551 | 35,034 | 15,715 | 35 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 35 | 0.04 | 0 | 1.27 | 0% | 20 | 20 |
2024-06-20 | 37.5 | 0.04 | 0 | 0.09 | 0% | 0 | 2 |
2024-06-20 | 40 | 0.02 | 0 | 0.23 | 0% | 5 | 2 |
2024-06-20 | 42.5 | 0.11 | 0 | 0.46 | 0% | 163 | 1 |
2024-06-20 | 45 | 0.12 | 0.01 | 0.23 | 0% | 139 | 32 |
2024-06-20 | 47.5 | 0.05 | 0.01 | 0.25 | 0% | 64 | 1 |
2024-06-20 | 50 | 0.07 | 0.04 | 0.09 | +16.67% | 191 | 6 |
2024-06-20 | 52.5 | 0.1 | 0.07 | 0.14 | 0% | 1,562 | 20 |
2024-06-20 | 55 | 0.17 | 0.18 | 0.21 | -15% | 5,052 | 24 |
2024-06-20 | 57.5 | 0.47 | 0.47 | 0.5 | -4.08% | 3,854 | 52 |
2024-06-20 | 60 | 1.2 | 1.18 | 1.22 | +1.69% | 2,459 | 232 |
2024-06-20 | 62.5 | 2.44 | 2.22 | 2.51 | -0.41% | 2,201 | 138 |
2024-06-20 | 65 | 4.31 | 3 | 5.1 | -9.26% | 4 | 20 |
2024-06-20 | 70 | 14.18 | 7.65 | 11.9 | 0% | 0 | 0 |
2024-06-20 | 75 | 13.39 | 11.55 | 16.3 | 0% | 1 | 1 |
2024-06-20 | 80 | 23.2 | 16.5 | 21.3 | 0% | 0 | 0 |