| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.01 | 4,401 | 1,440 | 20,614 | 7,359 | 40 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 29.6 | 27.5 | 31.7 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 32.5 | 27.15 | 25 | 29.3 | 0% | 0.987 | -0.005 | 0 | 0 |
| 2024-05-31 | 35 | 24.875 | 22.5 | 27.25 | 0% | 0.962 | -0.015 | 1 | 0 |
| 2024-05-31 | 37.5 | 22.3 | 20 | 24.6 | 0% | 0.965 | -0.012 | 1 | 0 |
| 2024-05-31 | 40 | 19.75 | 17.5 | 22 | 0% | 0.962 | -0.011 | 0 | 1 |
| 2024-05-31 | 42.5 | 17.3 | 15 | 19.6 | 0% | 0.957 | -0.011 | 0 | 0 |
| 2024-05-31 | 45 | 15.125 | 12.75 | 17.5 | 0% | 0.814 | -0.065 | 0 | 1 |
| 2024-05-31 | 47.5 | 12.25 | 10 | 14.5 | 0% | 0.955 | -0.008 | 14 | 2 |
| 2024-05-31 | 50 | 10.025 | 8.85 | 11.2 | +63.1% | 0.808 | -0.038 | 152 | 2 |
| 2024-05-31 | 52.5 | 7.5 | 5.75 | 9.25 | +51.7% | 0.752 | -0.043 | 321 | 258 |
| 2024-05-31 | 55 | 6.425 | 5.35 | 7.5 | +84.2% | 0.719 | -0.034 | 1,708 | 264 |
| 2024-05-31 | 57.5 | 3.775 | 3.45 | 4.1 | +127% | 0.667 | -0.022 | 3,315 | 481 |
| 2024-05-31 | 60 | 2.06 | 1.85 | 2.27 | +177% | 0.493 | -0.024 | 3,137 | 1,159 |
| 2024-05-31 | 62.5 | 1.2 | 1.07 | 1.33 | +186.8% | 0.322 | -0.021 | 9,291 | 527 |
| 2024-05-31 | 65 | 0.68 | 0.52 | 0.84 | +189.5% | 0.189 | -0.016 | 1,944 | 1,595 |
| 2024-05-30 | 67.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.165 | 0.15 | 0.18 | +100% | 0.063 | -0.008 | 517 | 109 |
| 2024-05-31 | 75 | 0.245 | 0.04 | 0.45 | 0% | 0.068 | -0.012 | 206 | 0 |
| 2024-05-31 | 80 | 0.105 | 0.02 | 0.19 | 0% | 0.031 | -0.007 | 3 | 0 |
| 2024-05-31 | 85 | 0.66 | 0.01 | 1.31 | 0% | 0.004 | -0.001 | 0 | 2 |
