IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.99% | 3,050 | 2,558 | 7,648 | 8,371 | 47 | 2024-07-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-26 | 45 | 16.05 | 12.45 | 16.75 | 0% | 1 | 1 | 0 |
2024-07-26 | 50 | 9.62 | 8.4 | 9.4 | 0% | 1 | 1 | 1 |
2024-07-26 | 53 | 6.7 | 5.65 | 7.8 | 0% | 1 | 0 | 5 |
2024-07-26 | 54 | 6 | 3.85 | 6.85 | +10.09% | 1 | 7 | 7 |
2024-07-26 | 55 | 3.49 | 3.3 | 4.05 | 0% | 1 | 103 | 200 |
2024-07-26 | 56 | 3.3 | 2.93 | 3.15 | +47.98% | 1 | 12 | 10 |
2024-07-26 | 57 | 2.67 | 2.19 | 2.94 | +48.33% | 1 | 448 | 5 |
2024-07-26 | 58 | 1.59 | 1.58 | 1.66 | +6% | 1 | 452 | 52 |
2024-07-26 | 59 | 1.06 | 1.05 | 1.13 | +4.95% | 0 | 1,345 | 257 |
2024-07-26 | 60 | 0.67 | 0.67 | 0.71 | +8.06% | 0 | 997 | 779 |
2024-07-26 | 61 | 0.38 | 0.39 | 0.53 | +2.7% | 0 | 591 | 228 |
2024-07-26 | 62 | 0.23 | 0.06 | 0.28 | +15% | 0 | 300 | 189 |
2024-07-26 | 63 | 0.16 | 0.14 | 0.2 | +23.08% | 0 | 309 | 135 |
2024-07-26 | 64 | 0.11 | 0.09 | 0.13 | +37.5% | 0 | 1,541 | 65 |
2024-07-26 | 65 | 0.1 | 0.07 | 0.09 | +66.67% | 0 | 713 | 601 |
2024-07-26 | 66 | 0.06 | 0.06 | 0.15 | +50% | 0 | 214 | 230 |
2024-07-26 | 67 | 0.07 | 0.05 | 0.11 | -12.5% | 0 | 38 | 13 |
2024-07-26 | 68 | 0.04 | 0.03 | 0.08 | +33.33% | 0 | 157 | 71 |
2024-07-26 | 69 | 0.04 | 0.02 | 0.26 | 0% | 0 | 12 | 7 |
2024-07-26 | 70 | 0.05 | 0.03 | 0.06 | +66.67% | 0 | 140 | 100 |
2024-07-26 | 71 | 0.04 | 0.01 | 0.25 | 0% | 0 | 66 | 1 |
2024-07-26 | 72 | 0.03 | 0.02 | 0.24 | -40% | 0 | 22 | 50 |
2024-07-26 | 73 | 0.02 | 0.01 | 0.75 | 0% | 0 | 6 | 5 |
2024-07-26 | 75 | 0.03 | 0.02 | 0.24 | 0% | 0 | 20 | 1 |
2024-07-26 | 80 | 0.03 | 0 | 0.04 | +200% | 0 | 14 | 2 |
2024-07-26 | 85 | 0.03 | 0 | 0.02 | 0% | 0 | 139 | 36 |