| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.87 | 3,139 | 1,041 | 46,857 | 19,408 | 64 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 27.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-03 | 30 | 0.645 | 0.01 | 1.28 | 0% | -0.045 | -0.019 | 1 | 0 |
| 2024-06-03 | 32.5 | 0.65 | 0.01 | 1.29 | 0% | -0.05 | -0.018 | 2 | 0 |
| 2024-06-03 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-03 | 37.5 | 0.66 | 0 | 1.32 | 0% | 0 | 0 | 502 | 0 |
| 2024-06-03 | 40 | 0.245 | 0.04 | 0.45 | 0% | -0.037 | -0.008 | 141 | 0 |
| 2024-06-03 | 42.5 | 0.14 | 0.06 | 0.22 | -55.6% | -0.026 | -0.005 | 330 | 21 |
| 2024-06-03 | 45 | 0.2 | 0.16 | 0.24 | 0% | -0.036 | -0.006 | 565 | 7 |
| 2024-06-03 | 47.5 | 0.275 | 0.25 | 0.3 | -15.2% | -0.061 | -0.008 | 461 | 43 |
| 2024-06-03 | 50 | 0.45 | 0.4 | 0.5 | -11.3% | -0.099 | -0.011 | 1,763 | 26 |
| 2024-06-03 | 52.5 | 0.675 | 0.52 | 0.83 | -23.7% | -0.151 | -0.014 | 2,491 | 132 |
| 2024-06-03 | 55 | 1.195 | 1.1 | 1.29 | -11.6% | -0.236 | -0.018 | 4,208 | 176 |
| 2024-06-03 | 57.5 | 2.04 | 2.01 | 2.07 | -10.9% | -0.338 | -0.02 | 730 | 75 |
| 2024-06-03 | 60 | 3.125 | 3.05 | 3.2 | -15.8% | -0.454 | -0.022 | 970 | 485 |
| 2024-06-03 | 62.5 | 4.525 | 4.45 | 4.6 | -36.7% | -0.573 | -0.021 | 852 | 13 |
| 2024-06-03 | 65 | 6.45 | 5 | 7.9 | 0% | -0.654 | -0.022 | 2,420 | 11 |
| 2024-06-03 | 67.5 | 7.375 | 6.3 | 8.45 | -8.4% | -0.925 | -0.003 | 776 | 6 |
| 2024-06-03 | 70 | 10.35 | 9.55 | 11.15 | 0% | -0.829 | -0.013 | 2,553 | 37 |
| 2024-06-03 | 72.5 | 12.6 | 10.7 | 14.5 | -15.4% | -0.845 | -0.014 | 594 | 9 |
| 2024-06-03 | 75 | 15 | 13.15 | 16.85 | 0% | -0.916 | -0.008 | 7 | 0 |
| 2024-06-03 | 77.5 | 16.55 | 15.2 | 17.9 | 0% | -0.864 | -0.016 | 6 | 0 |
| 2024-06-03 | 80 | 20.25 | 18 | 22.5 | 0% | -0.89 | -0.014 | 0 | 0 |
| 2024-06-03 | 82.5 | 23.475 | 21.95 | 25 | 0% | -0.828 | -0.027 | 8 | 0 |
| 2024-06-03 | 85 | 25.7 | 23.9 | 27.5 | 0% | -0.854 | -0.023 | 0 | 0 |
| 2024-06-03 | 87.5 | 27.925 | 26 | 29.85 | 0% | -0.884 | -0.019 | 0 | 0 |
| 2024-06-03 | 90 | 30.25 | 28 | 32.5 | 0% | -0.906 | -0.016 | 1 | 0 |
| 2024-06-03 | 95 | 34.875 | 32.75 | 37 | 0% | -0.965 | -0.006 | 0 | 0 |
| 2024-06-03 | 100 | 39.875 | 37.5 | 42.25 | 0% | -0.967 | -0.006 | 0 | 0 |
| 2024-06-03 | 105 | 44.75 | 42.5 | 47 | 0% | -0.807 | -0.05 | 0 | 0 |
| 2024-06-03 | 110 | 49.75 | 47.5 | 52 | 0% | -0.812 | -0.052 | 0 | 0 |
| 2024-06-03 | 115 | 55.075 | 52.65 | 57.5 | 0% | -0.941 | -0.014 | 0 | 0 |
| 2024-06-03 | 120 | 60.125 | 58 | 62.25 | 0% | -0.938 | -0.016 | 0 | 0 |
