| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.77 | 898 | 1,997 | 29,085 | 14,763 | 64 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 27.5 | 28.075 | 26.6 | 29.55 | 0% | 0.92 | -0.023 | 0.04 | 0 | 0 |
| 2024-05-09 | 30 | 25.875 | 24.95 | 26.8 | 0% | 0.966 | -0.006 | 0.019 | 1 | 0 |
| 2024-05-09 | 32.5 | 24.05 | 22.55 | 25.55 | 0% | 0.921 | -0.016 | 0.04 | 0 | 0 |
| 2024-05-09 | 35 | 20.625 | 20 | 21.25 | 0% | 0.929 | -0.012 | 0.036 | 14 | 0 |
| 2024-05-09 | 37.5 | 18.675 | 17.55 | 19.8 | 0% | 0.927 | -0.01 | 0.037 | 0 | 0 |
| 2024-05-09 | 40 | 15.625 | 14.9 | 16.35 | 0% | 0.904 | -0.012 | 0.046 | 8 | 0 |
| 2024-05-09 | 42.5 | 13.775 | 12.65 | 14.9 | 0% | 0.898 | -0.01 | 0.049 | 4 | 0 |
| 2024-05-09 | 45 | 11.425 | 10.3 | 12.55 | 0% | 0.893 | -0.009 | 0.051 | 46 | 4 |
| 2024-05-09 | 47.5 | 8.675 | 8.15 | 9.2 | +7.2% | 0.85 | -0.01 | 0.065 | 64 | 2 |
| 2024-05-09 | 50 | 6.975 | 6.9 | 7.05 | +4.3% | 0.768 | -0.014 | 0.086 | 395 | 7 |
| 2024-05-09 | 52.5 | 5.125 | 5.05 | 5.2 | +0.4% | 0.676 | -0.015 | 0.102 | 67 | 4 |
| 2024-05-09 | 55 | 3.6 | 3.55 | 3.65 | +12.5% | 0.562 | -0.016 | 0.112 | 3,696 | 136 |
| 2024-05-09 | 57.5 | 2.375 | 2.35 | 2.4 | +8.5% | 0.438 | -0.016 | 0.113 | 794 | 178 |
| 2024-05-09 | 60 | 1.51 | 1.49 | 1.53 | +11.3% | 0.321 | -0.014 | 0.103 | 2,561 | 72 |
| 2024-05-09 | 62.5 | 0.94 | 0.91 | 0.97 | +4.4% | 0.227 | -0.012 | 0.086 | 327 | 54 |
| 2024-05-09 | 65 | 0.595 | 0.58 | 0.61 | 0% | 0.152 | -0.009 | 0.068 | 923 | 85 |
| 2024-05-09 | 67.5 | 0.38 | 0.36 | 0.4 | -5.3% | 0.101 | -0.007 | 0.051 | 1,839 | 7 |
| 2024-05-09 | 70 | 0.26 | 0.25 | 0.27 | -3.7% | 0.074 | -0.006 | 0.04 | 6,129 | 26 |
| 2024-05-09 | 72.5 | 0.2 | 0.18 | 0.22 | -4.8% | 0.056 | -0.005 | 0.033 | 453 | 3 |
| 2024-05-09 | 75 | 0.165 | 0.15 | 0.18 | -5.9% | 0.045 | -0.005 | 0.027 | 2,097 | 1 |
| 2024-05-09 | 77.5 | 0.19 | 0.12 | 0.26 | 0% | 0.04 | -0.004 | 0.025 | 1,958 | 2 |
| 2024-05-09 | 80 | 0.125 | 0.11 | 0.14 | -14.3% | 0.032 | -0.004 | 0.021 | 1,458 | 6 |
| 2024-05-09 | 82.5 | 0.195 | 0.1 | 0.29 | 0% | 0.043 | -0.006 | 0.026 | 1,383 | 0 |
| 2024-05-09 | 85 | 0.105 | 0.09 | 0.12 | -9.1% | 0.025 | -0.003 | 0.017 | 1,752 | 200 |
| 2024-05-09 | 87.5 | 0.125 | 0.07 | 0.18 | +58.3% | 0.028 | -0.004 | 0.019 | 781 | 4 |
| 2024-05-09 | 90 | 0.165 | 0.07 | 0.26 | 0% | 0.033 | -0.005 | 0.021 | 1,121 | 0 |
| 2024-05-09 | 95 | 0.085 | 0.05 | 0.12 | 0% | 0.018 | -0.003 | 0.013 | 184 | 3 |
| 2024-05-09 | 100 | 0.1 | 0.05 | 0.15 | +75% | 0.026 | -0.005 | 0.017 | 276 | 3 |
| 2024-05-09 | 105 | 0.12 | 0.03 | 0.21 | 0% | 0.022 | -0.004 | 0.015 | 201 | 0 |
| 2024-05-09 | 110 | 0.05 | 0.04 | 0.06 | 0% | 0.012 | -0.003 | 0.009 | 391 | 59 |
| 2024-05-09 | 115 | 0.035 | 0.02 | 0.05 | 0% | 0.01 | -0.002 | 0.008 | 105 | 21 |
| 2024-05-09 | 120 | 0.035 | 0.02 | 0.05 | 0% | 0.006 | -0.002 | 0.005 | 57 | 21 |
