| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.10% | 64 | 64 | 10,422 | 8,330 | 43 | 2024-07-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 35 | 20.22 | 23.2 | 24.35 | 0% | 0.934 | 1 | 1 |
| 2024-07-26 | 40 | 18.73 | 18.6 | 20.55 | 0% | 0.87 | 68 | 2 |
| 2024-07-26 | 42.5 | 18.98 | 15.1 | 15.35 | 0% | 0.978 | 6 | 1 |
| 2024-07-26 | 45 | 17.2 | 17.4 | 18.15 | 0% | 0.783 | 10 | 1 |
| 2024-07-26 | 47.5 | 11.05 | 15.15 | 16.95 | 0% | 0.746 | 1 | 1 |
| 2024-07-26 | 50 | 10.3 | 11.5 | 12.6 | 0% | 0.728 | 52 | 1 |
| 2024-07-26 | 52.5 | 8.3 | 9.85 | 10.1 | 0% | 0.688 | 1,455 | 1 |
| 2024-07-26 | 55 | 7.75 | 8.35 | 8.55 | 0% | 0.625 | 270 | 3 |
| 2024-07-26 | 57.5 | 7.91 | 7 | 7.15 | +26.56% | 0.559 | 1,543 | 1 |
| 2024-07-26 | 60 | 6.25 | 4.8 | 5.95 | +21.36% | 0.491 | 415 | 1 |
| 2024-07-26 | 62.5 | 5.2 | 4.7 | 5.85 | +16.85% | 0.445 | 1,769 | 1 |
| 2024-07-26 | 65 | 3.9 | 3.8 | 4 | +21.12% | 0.359 | 2,225 | 10 |
| 2024-07-26 | 67.5 | 3.65 | 3.05 | 3.25 | 0% | 0.301 | 274 | 3 |
| 2024-07-26 | 70 | 2.55 | 2.47 | 2.71 | +15.91% | 0.252 | 463 | 2 |
| 2024-07-26 | 72.5 | 2.04 | 1.76 | 2.08 | +25.93% | 0.2 | 90 | 1 |
| 2024-07-26 | 75 | 1.31 | 1.55 | 1.86 | 0% | 0.173 | 844 | 11 |
| 2024-07-26 | 80 | 1.01 | 0.96 | 1.24 | +31.17% | 0.115 | 159 | 13 |
| 2024-07-26 | 85 | 0.69 | 0.63 | 0.72 | +6.15% | 0.066 | 141 | 1 |
| 2024-07-26 | 90 | 0.51 | 0.43 | 0.5 | +2% | 0.044 | 619 | 5 |
| 2024-07-26 | 95 | 0.31 | 0.31 | 0.4 | 0% | 0.033 | 14 | 2 |
| 2024-07-26 | 100 | 0.31 | 0.11 | 1.22 | +34.78% | 0.08 | 3 | 2 |
