IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 1,099 | 8,373 | 36,873 | 24,465 | 60 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 27.5 | 0.42 | 0.15 | 0.42 | 0% | 283 | 10 |
2024-06-25 | 30 | 0.55 | 0.25 | 0.91 | 0% | 15 | 1 |
2024-06-25 | 32.5 | 0.67 | 0.62 | 0.81 | 0% | 12 | 9 |
2024-06-25 | 35 | 0.95 | 0.86 | 1.05 | 0% | 608 | 7 |
2024-06-25 | 37.5 | 1.21 | 1.12 | 1.33 | 0% | 1,396 | 1 |
2024-06-25 | 40 | 1.66 | 1.45 | 1.68 | 0% | 477 | 2 |
2024-06-25 | 42.5 | 2.15 | 1.83 | 2.11 | 0% | 382 | 10 |
2024-06-25 | 45 | 2.55 | 2.33 | 2.59 | 0% | 1,194 | 10 |
2024-06-25 | 47.5 | 3.22 | 2.93 | 3.2 | 0% | 723 | 3 |
2024-06-25 | 50 | 3.77 | 3.6 | 3.85 | -3.33% | 5,942 | 1 |
2024-06-25 | 52.5 | 4.95 | 4.35 | 4.65 | 0% | 114 | 6 |
2024-06-25 | 55 | 5.93 | 5.25 | 5.6 | 0% | 2,204 | 510 |
2024-06-25 | 57.5 | 7.06 | 6.25 | 6.8 | 0% | 2,785 | 1 |
2024-06-25 | 60 | 8 | 7.3 | 8.2 | 0% | 1,679 | 2 |
2024-06-25 | 62.5 | 9.1 | 8.3 | 9.15 | 0% | 1,152 | 10 |
2024-06-25 | 65 | 10.1 | 9.85 | 10.45 | -4.27% | 1,776 | 7,751 |
2024-06-25 | 67.5 | 13.74 | 10.8 | 12.15 | 0% | 1,912 | 1 |
2024-06-25 | 70 | 13.95 | 11.9 | 13.3 | 0% | 519 | 10 |
2024-06-25 | 72.5 | 18.56 | 14.7 | 17.15 | 0% | 308 | 13 |
2024-06-25 | 75 | 18.15 | 15.4 | 17.4 | 0% | 132 | 3 |
2024-06-25 | 77.5 | 19.45 | 17.15 | 19.3 | 0% | 644 | 1 |
2024-06-25 | 80 | 27.2 | 19.85 | 20.75 | 0% | 195 | 2 |
2024-06-25 | 82.5 | 26.35 | 19.75 | 24.5 | 0% | 3 | 1 |
2024-06-25 | 85 | 29.15 | 22.5 | 27.5 | 0% | 1 | 1 |
2024-06-25 | 90 | 34.7 | 28 | 33 | 0% | 3 | 3 |
2024-06-25 | 100 | 23.6 | 22.5 | 24.25 | 0% | 2 | 2 |
2024-06-25 | 105 | 33.45 | 36.85 | 37.95 | 0% | 2 | 0 |
2024-06-25 | 110 | 35.47 | 34.6 | 38 | 0% | 1 | 0 |
2024-06-25 | 120 | 65.1 | 58 | 63 | 0% | 1 | 2 |