IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 1,203 | 712 | 38,357 | 24,484 | 60 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 27.5 | 0.43 | 0.15 | 0.45 | -8.51% | 263 | 5 |
2024-06-20 | 30 | 0.55 | 0.27 | 0.91 | 0% | 15 | 1 |
2024-06-20 | 32.5 | 0.67 | 0.32 | 1.25 | 0% | 12 | 9 |
2024-06-20 | 35 | 0.95 | 0.92 | 1.09 | 0% | 613 | 7 |
2024-06-20 | 37.5 | 1.21 | 1.2 | 1.44 | -11.68% | 1,397 | 1 |
2024-06-20 | 40 | 1.69 | 1.55 | 1.79 | 0% | 475 | 5 |
2024-06-20 | 42.5 | 2.15 | 1.93 | 2.23 | 0% | 382 | 10 |
2024-06-20 | 45 | 2.55 | 2.28 | 2.75 | 0% | 1,184 | 6 |
2024-06-20 | 47.5 | 3.22 | 3.05 | 3.4 | -7.47% | 720 | 3 |
2024-06-20 | 50 | 3.9 | 3.75 | 4.1 | 0% | 6,008 | 59 |
2024-06-20 | 52.5 | 4.65 | 4.6 | 4.95 | -6.44% | 96 | 30 |
2024-06-20 | 55 | 5.93 | 5.5 | 5.85 | 0% | 2,204 | 510 |
2024-06-20 | 57.5 | 7.06 | 6.55 | 6.85 | 0% | 2,785 | 1 |
2024-06-20 | 60 | 8.15 | 7.65 | 8 | 0% | 1,679 | 1 |
2024-06-20 | 62.5 | 9.1 | 8.9 | 9.2 | 0% | 1,152 | 10 |
2024-06-20 | 65 | 10.55 | 10.3 | 10.6 | 0% | 1,776 | 15 |
2024-06-20 | 67.5 | 13.74 | 11.75 | 12.05 | 0% | 1,912 | 1 |
2024-06-20 | 70 | 13.95 | 13.3 | 13.65 | 0% | 519 | 10 |
2024-06-20 | 72.5 | 18.56 | 14.7 | 17.15 | 0% | 308 | 13 |
2024-06-20 | 75 | 18.15 | 15.65 | 18.95 | 0% | 132 | 3 |
2024-06-20 | 77.5 | 19.45 | 18.6 | 19.5 | 0% | 644 | 1 |
2024-06-20 | 80 | 27.2 | 19.1 | 21 | 0% | 195 | 2 |
2024-06-20 | 82.5 | 26.35 | 19.75 | 24.5 | 0% | 3 | 1 |
2024-06-20 | 85 | 29.15 | 22.5 | 27.5 | 0% | 1 | 1 |
2024-06-20 | 90 | 34.7 | 28 | 33 | 0% | 3 | 3 |
2024-06-20 | 100 | 23.6 | 22.5 | 24.25 | 0% | 2 | 2 |
2024-06-20 | 105 | 33.45 | 36.85 | 37.95 | 0% | 2 | 0 |
2024-06-20 | 110 | 35.47 | 34.6 | 38 | 0% | 1 | 0 |
2024-06-20 | 120 | 65.1 | 58 | 63 | 0% | 1 | 2 |