| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.18 | 2,514 | 3,420 | 12,485 | 11,417 | 62 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35 | 15.75 | 12.05 | 14.55 | 0% | 1 | 1 |
| 2024-06-28 | 39 | 10.65 | 8.35 | 10.9 | 0% | 4 | 0 |
| 2024-06-28 | 40 | 8.3 | 6.55 | 8.75 | -13.09% | 2 | 22 |
| 2024-06-28 | 42.5 | 7.35 | 6 | 7.95 | 0% | 3 | 0 |
| 2024-06-28 | 43 | 7.85 | 5.5 | 6.05 | 0% | 4 | 0 |
| 2024-06-28 | 44 | 4.27 | 4.5 | 4.9 | -4.04% | 31 | 6 |
| 2024-06-28 | 44.5 | 5.05 | 4 | 4.55 | 0% | 9 | 3 |
| 2024-06-28 | 45 | 3.38 | 2.59 | 4.15 | +1.5% | 24 | 21 |
| 2024-06-28 | 45.5 | 4.1 | 2.77 | 3.6 | 0% | 12 | 2 |
| 2024-06-28 | 46 | 2.16 | 2.02 | 2.85 | 0% | 28 | 24 |
| 2024-06-28 | 46.5 | 1.95 | 0.82 | 3.35 | +1.04% | 36 | 21 |
| 2024-06-28 | 47 | 1.45 | 1.47 | 1.87 | +31.82% | 109 | 45 |
| 2024-06-28 | 47.5 | 1.01 | 1 | 1.36 | +12.22% | 184 | 4 |
| 2024-06-28 | 48 | 0.75 | 0.74 | 0.86 | +25% | 596 | 103 |
| 2024-06-28 | 48.5 | 0.4 | 0.41 | 0.48 | +5.26% | 533 | 507 |
| 2024-06-28 | 49 | 0.21 | 0.18 | 0.25 | +5% | 668 | 253 |
| 2024-06-28 | 49.5 | 0.07 | 0.08 | 0.11 | -36.36% | 1,129 | 77 |
| 2024-06-28 | 50 | 0.04 | 0.04 | 0.06 | -20% | 1,633 | 94 |
| 2024-06-28 | 51 | 0.02 | 0.02 | 0.03 | 0% | 1,939 | 99 |
| 2024-06-28 | 52 | 0.02 | 0.01 | 0.02 | 0% | 1,592 | 29 |
| 2024-06-28 | 53 | 0.02 | 0.01 | 0.02 | -33.33% | 556 | 33 |
| 2024-06-28 | 54 | 0.01 | 0.01 | 0.03 | -50% | 662 | 27 |
| 2024-06-28 | 55 | 0.01 | 0.01 | 0.05 | -50% | 276 | 18 |
| 2024-06-28 | 56 | 0.01 | 0 | 1.27 | 0% | 117 | 11 |
| 2024-06-28 | 57 | 0.01 | 0 | 0.02 | 0% | 85 | 14 |
| 2024-06-28 | 58 | 0.03 | 0 | 0.3 | 0% | 47 | 5 |
| 2024-06-28 | 59 | 0.01 | 0 | 0.23 | 0% | 571 | 8 |
| 2024-06-28 | 60 | 0.01 | 0 | 0.23 | 0% | 201 | 10 |
| 2024-06-28 | 61 | 0.01 | 0 | 0.11 | 0% | 73 | 1 |
| 2024-06-28 | 62 | 0.01 | 0 | 0.03 | 0% | 612 | 556 |
| 2024-06-28 | 63 | 0.01 | 0 | 0.03 | 0% | 545 | 419 |
| 2024-06-28 | 64 | 0.06 | 0 | 0.75 | 0% | 102 | 100 |
| 2024-06-28 | 65 | 0.03 | 0 | 1.2 | 0% | 101 | 1 |
