| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.1 | 5,909 | 3,004 | 11,287 | 10,880 | 62 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 15.75 | 12.7 | 14.05 | 0% | 1 | 1 |
| 2024-06-27 | 39 | 10.65 | 8.15 | 10.5 | 0% | 4 | 0 |
| 2024-06-27 | 40 | 9.55 | 7.05 | 9.85 | 0% | 2 | 1 |
| 2024-06-27 | 42.5 | 7.35 | 4.65 | 7.25 | 0% | 3 | 0 |
| 2024-06-27 | 43 | 7.85 | 4.8 | 5.4 | 0% | 4 | 0 |
| 2024-06-27 | 44 | 4.45 | 3.15 | 5.75 | -31.01% | 23 | 8 |
| 2024-06-27 | 44.5 | 5.05 | 3.6 | 5.2 | 0% | 9 | 3 |
| 2024-06-27 | 45 | 3.33 | 2.79 | 4.95 | -35.34% | 13 | 21 |
| 2024-06-27 | 45.5 | 4.1 | 2.3 | 4 | -10.87% | 12 | 2 |
| 2024-06-27 | 46 | 2.16 | 1.26 | 2.42 | -35.52% | 43 | 24 |
| 2024-06-27 | 46.5 | 1.93 | 1.52 | 1.9 | -42.39% | 7 | 31 |
| 2024-06-27 | 47 | 1.1 | 1.13 | 1.38 | -58.65% | 78 | 134 |
| 2024-06-27 | 47.5 | 0.9 | 0.73 | 0.96 | -61.86% | 28 | 513 |
| 2024-06-27 | 48 | 0.6 | 0.55 | 0.61 | -70.59% | 324 | 994 |
| 2024-06-27 | 48.5 | 0.38 | 0.34 | 0.36 | -73.43% | 216 | 673 |
| 2024-06-27 | 49 | 0.2 | 0.18 | 0.2 | -79.38% | 556 | 285 |
| 2024-06-27 | 49.5 | 0.11 | 0.09 | 0.12 | -86.42% | 652 | 814 |
| 2024-06-27 | 50 | 0.05 | 0.05 | 0.07 | -88.89% | 1,717 | 165 |
| 2024-06-27 | 51 | 0.02 | 0.02 | 0.03 | -88.89% | 2,041 | 657 |
| 2024-06-27 | 52 | 0.02 | 0.01 | 0.11 | -77.78% | 1,606 | 351 |
| 2024-06-27 | 53 | 0.03 | 0.01 | 0.03 | 0% | 556 | 42 |
| 2024-06-27 | 54 | 0.02 | 0.01 | 0.08 | 0% | 662 | 63 |
| 2024-06-27 | 55 | 0.02 | 0.01 | 0.15 | +100% | 276 | 2 |
| 2024-06-27 | 56 | 0.01 | 0 | 0.79 | 0% | 117 | 11 |
| 2024-06-27 | 57 | 0.01 | 0 | 0.02 | 0% | 85 | 14 |
| 2024-06-27 | 58 | 0.03 | 0 | 0.3 | +200% | 47 | 5 |
| 2024-06-27 | 59 | 0.01 | 0 | 0.03 | 0% | 571 | 8 |
| 2024-06-27 | 60 | 0.01 | 0 | 0.02 | 0% | 201 | 10 |
| 2024-06-27 | 61 | 0.01 | 0 | 0.11 | 0% | 73 | 1 |
| 2024-06-27 | 62 | 0.01 | 0 | 0.23 | 0% | 612 | 556 |
| 2024-06-27 | 63 | 0.01 | 0 | 0.01 | 0% | 545 | 419 |
| 2024-06-27 | 64 | 0.06 | 0 | 0.75 | 0% | 102 | 100 |
| 2024-06-27 | 65 | 0.03 | 0 | 1.27 | 0% | 101 | 1 |
