| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 49.2 | 49.27 | 47.74 | 47.94 | 47.94 | -1.29 (-2.62%) | 10,326,113 |
| 23 Apr 2024 | USD | 48.42 | 49.62 | 48.2 | 49.23 | 49.23 | +0.21 (+0.43%) | 10,669,320 |
| 22 Apr 2024 | USD | 47.8 | 49.18 | 47.8 | 49.02 | 49.02 | +1.45 (+3.05%) | 10,442,070 |
| 19 Apr 2024 | USD | 47.8 | 48.745 | 47.5 | 47.57 | 47.57 | -0.28 (-0.59%) | 9,271,692 |
| 18 Apr 2024 | USD | 48 | 49.21 | 47.8139 | 47.85 | 47.85 | -0.03 (-0.06%) | 12,255,110 |
| 17 Apr 2024 | USD | 47.72 | 48.19 | 47.15 | 47.88 | 47.88 | +1.33 (+2.86%) | 13,841,630 |
| 16 Apr 2024 | USD | 46.6 | 46.77 | 45.64 | 46.55 | 46.55 | -0.1 (-0.21%) | 11,692,920 |
| 15 Apr 2024 | USD | 47.27 | 47.82 | 46.29 | 46.65 | 46.65 | -0.21 (-0.45%) | 12,122,030 |
| 12 Apr 2024 | USD | 46.79 | 46.945 | 46.09 | 46.86 | 46.86 | -0.77 (-1.62%) | 16,611,980 |
| 11 Apr 2024 | USD | 46.74 | 47.88 | 46.5803 | 47.63 | 47.63 | +1.39 (+3.01%) | 14,073,320 |
| 10 Apr 2024 | USD | 47.85 | 49.24 | 45.72 | 46.24 | 46.24 | -1.08 (-2.28%) | 34,952,512 |
| 9 Apr 2024 | USD | 47.15 | 47.49 | 46.425 | 47.32 | 47.32 | +0.31 (+0.66%) | 13,378,170 |
| 8 Apr 2024 | USD | 46.32 | 47.39 | 46.3 | 47.01 | 47.01 | +0.95 (+2.06%) | 9,977,484 |
| 5 Apr 2024 | USD | 45.99 | 46.46 | 45.45 | 46.06 | 46.06 | +0.18 (+0.39%) | 7,632,863 |
| 4 Apr 2024 | USD | 47.22 | 48.065 | 45.66 | 45.88 | 45.88 | -0.69 (-1.48%) | 10,628,290 |
| 3 Apr 2024 | USD | 46.79 | 47.465 | 46.5 | 46.57 | 46.57 | -0.33 (-0.70%) | 11,209,090 |
| 2 Apr 2024 | USD | 47.32 | 47.43 | 46.4 | 46.9 | 46.9 | -1.32 (-2.74%) | 9,990,915 |
| 1 Apr 2024 | USD | 48.5 | 49.195 | 48.205 | 48.22 | 48.22 | +0.35 (+0.73%) | 13,772,780 |
| 28 Mar 2024 | USD | 47.3 | 48.055 | 47.25 | 47.87 | 47.87 | +0.56 (+1.18%) | 13,599,380 |
| 27 Mar 2024 | USD | 46.21 | 47.4997 | 46.05 | 47.31 | 47.31 | +1.38 (+3.00%) | 10,201,400 |
| 26 Mar 2024 | USD | 45.58 | 46.12 | 45.44 | 45.93 | 45.93 | +0.51 (+1.12%) | 7,468,389 |
| 25 Mar 2024 | USD | 45.48 | 45.585 | 44.565 | 45.42 | 45.42 | -0.17 (-0.37%) | 8,827,046 |
| 22 Mar 2024 | USD | 46 | 46.15 | 45.58 | 45.59 | 45.59 | -0.41 (-0.89%) | 6,666,060 |
| 21 Mar 2024 | USD | 45.5 | 46.05 | 45.21 | 46 | 46 | +0.62 (+1.37%) | 9,868,914 |
| 20 Mar 2024 | USD | 43.96 | 45.4499 | 43.62 | 45.38 | 45.38 | +1.64 (+3.75%) | 9,632,550 |
| 19 Mar 2024 | USD | 43.37 | 43.79 | 43.215 | 43.74 | 43.74 | +0.3 (+0.69%) | 5,358,573 |
| 18 Mar 2024 | USD | 43.33 | 43.65 | 42.62 | 43.44 | 43.44 | +0.32 (+0.74%) | 8,313,150 |
| 15 Mar 2024 | USD | 42.98 | 43.49 | 42.96 | 43.12 | 43.12 | +0.06 (+0.14%) | 8,026,768 |
| 14 Mar 2024 | USD | 43.81 | 43.91 | 42.765 | 43.06 | 43.06 | -0.85 (-1.94%) | 9,658,276 |
| 13 Mar 2024 | USD | 42.68 | 44.47 | 42.63 | 43.91 | 43.91 | +1.15 (+2.69%) | 12,386,650 |
