| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.18 | 2,514 | 3,420 | 12,485 | 11,417 | 62 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35 | 0.01 | 0 | 1.22 | 0% | 11 | 10 |
| 2024-06-28 | 39 | 0.01 | 0 | 1.22 | 0% | 351 | 0 |
| 2024-06-28 | 40 | 0.01 | 0 | 0.06 | 0% | 1,002 | 575 |
| 2024-06-28 | 41 | 0.01 | 0 | 0.01 | 0% | 650 | 470 |
| 2024-06-28 | 42 | 0.01 | 0 | 1.26 | 0% | 1,335 | 229 |
| 2024-06-28 | 42.5 | 0.01 | 0 | 0.05 | 0% | 585 | 15 |
| 2024-06-28 | 43 | 0.01 | 0 | 0.01 | 0% | 287 | 101 |
| 2024-06-28 | 43.5 | 0.01 | 0 | 0.01 | 0% | 88 | 703 |
| 2024-06-28 | 44 | 0.02 | 0 | 0.02 | 0% | 151 | 7 |
| 2024-06-28 | 45 | 0.01 | 0 | 0.01 | 0% | 197 | 76 |
| 2024-06-28 | 45.5 | 0.03 | 0.01 | 0.03 | 0% | 1,395 | 3 |
| 2024-06-28 | 46 | 0.02 | 0.01 | 0.09 | -60% | 633 | 20 |
| 2024-06-28 | 46.5 | 0.03 | 0.01 | 0.11 | -70% | 140 | 13 |
| 2024-06-28 | 47 | 0.03 | 0.02 | 0.04 | -81.25% | 631 | 145 |
| 2024-06-28 | 47.5 | 0.08 | 0.05 | 0.07 | -66.67% | 657 | 38 |
| 2024-06-28 | 48 | 0.13 | 0.11 | 0.16 | -68.29% | 882 | 511 |
| 2024-06-28 | 48.5 | 0.39 | 0.28 | 0.35 | -42.65% | 414 | 128 |
| 2024-06-28 | 49 | 0.61 | 0.53 | 0.65 | -38.38% | 764 | 163 |
| 2024-06-28 | 49.5 | 1.07 | 0.87 | 1.16 | -28.19% | 433 | 32 |
| 2024-06-28 | 50 | 1.46 | 1.26 | 1.55 | -22.34% | 609 | 70 |
| 2024-06-28 | 51 | 2.01 | 2.18 | 2.55 | -34.53% | 96 | 13 |
| 2024-06-28 | 52 | 3.85 | 2.51 | 4.65 | -7.89% | 55 | 35 |
| 2024-06-28 | 53 | 5.55 | 2.53 | 4.5 | 0% | 15 | 5 |
| 2024-06-28 | 54 | 4.5 | 4.95 | 5.9 | 0% | 0 | 1 |
| 2024-06-28 | 55 | 5.44 | 5.95 | 6.5 | 0% | 0 | 15 |
| 2024-06-28 | 57 | 7 | 7.8 | 8.55 | 0% | 0 | 1 |
| 2024-06-28 | 58 | 8.4 | 9.1 | 10.45 | 0% | 5 | 1 |
| 2024-06-28 | 59 | 9.75 | 9.35 | 12.45 | 0% | 1 | 0 |
| 2024-06-28 | 60 | 11.8 | 11.3 | 13.4 | +10.49% | 30 | 40 |
