| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.98 | 4,842 | 2,938 | 11,661 | 6,456 | 53 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 38 | 11.55 | 8.6 | 11.35 | 0% | 9 | 8 |
| 2024-06-29 | 40 | 9.3 | 7.35 | 9.35 | 0% | 6 | 1 |
| 2024-06-29 | 42 | 5.4 | 3.75 | 7.3 | -34.94% | 4 | 4 |
| 2024-06-29 | 44 | 4.34 | 3.4 | 5.4 | 0% | 59 | 6 |
| 2024-06-29 | 45 | 2.63 | 2.48 | 2.93 | -21.02% | 79 | 20 |
| 2024-06-29 | 46 | 1.58 | 1.6 | 2.24 | -37.8% | 19 | 1 |
| 2024-06-29 | 47 | 0.89 | 0.93 | 0.97 | -51.89% | 38 | 145 |
| 2024-06-29 | 47.5 | 0.62 | 0.65 | 0.67 | -54.74% | 133 | 526 |
| 2024-06-29 | 48 | 0.41 | 0.42 | 0.46 | -63.39% | 1,050 | 1,493 |
| 2024-06-29 | 48.5 | 0.25 | 0.25 | 0.3 | -72.22% | 538 | 390 |
| 2024-06-29 | 49 | 0.16 | 0.15 | 0.2 | -72.41% | 603 | 674 |
| 2024-06-29 | 49.5 | 0.08 | 0.08 | 0.13 | -80% | 3,948 | 521 |
| 2024-06-29 | 50 | 0.07 | 0.04 | 0.08 | -75% | 1,774 | 604 |
| 2024-06-29 | 51 | 0.03 | 0.03 | 0.05 | -70% | 1,353 | 36 |
| 2024-06-29 | 52 | 0.02 | 0.02 | 0.03 | -75% | 563 | 20 |
| 2024-06-29 | 53 | 0.03 | 0.01 | 0.03 | -40% | 219 | 7 |
| 2024-06-29 | 54 | 0.02 | 0.01 | 0.07 | -60% | 298 | 14 |
| 2024-06-29 | 55 | 0.04 | 0.01 | 0.03 | 0% | 175 | 2 |
| 2024-06-29 | 56 | 0.01 | 0.01 | 0.03 | -85.71% | 32 | 1 |
| 2024-06-29 | 57 | 0.03 | 0 | 0.05 | 0% | 18 | 1 |
| 2024-06-29 | 58 | 0.01 | 0 | 0.03 | -90.91% | 54 | 254 |
| 2024-06-29 | 59 | 0.01 | 0 | 0.01 | -93.33% | 32 | 9 |
| 2024-06-29 | 60 | 0.01 | 0 | 0.02 | 0% | 27 | 1 |
| 2024-06-29 | 61 | 0.01 | 0 | 0.03 | 0% | 237 | 1 |
| 2024-06-29 | 62 | 0.01 | 0 | 0.12 | -66.67% | 58 | 3 |
| 2024-06-29 | 63 | 0.01 | 0 | 0.11 | 0% | 270 | 40 |
| 2024-06-29 | 65 | 0.02 | 0 | 0.75 | 0% | 60 | 60 |
| 2024-06-29 | 70 | 0.62 | 0 | 0.15 | 0% | 5 | 0 |
