IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.03 | 3,418 | 2,331 | 7,670 | 2,191 | 39 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 38 | 11.5 | 9.4 | 11.45 | 0% | 5 | 5 |
2024-06-29 | 41 | 8.85 | 6.55 | 7.25 | 0% | 11 | 10 |
2024-06-29 | 42 | 7.8 | 5.6 | 6.85 | 0% | 2 | 1 |
2024-06-29 | 43 | 6.9 | 4.75 | 5.75 | 0% | 5 | 1 |
2024-06-29 | 45 | 2.92 | 3.1 | 4.2 | -23.16% | 14 | 5 |
2024-06-29 | 46 | 2.26 | 2.45 | 2.92 | -25.66% | 9 | 7 |
2024-06-29 | 47 | 1.84 | 1.87 | 2.44 | -18.94% | 181 | 90 |
2024-06-29 | 48 | 1.41 | 1.39 | 1.55 | -27.69% | 82 | 372 |
2024-06-29 | 49 | 0.98 | 1 | 3.15 | -35.95% | 140 | 165 |
2024-06-29 | 50 | 0.7 | 0.69 | 1.23 | -37.5% | 1,039 | 1,639 |
2024-06-29 | 51 | 0.46 | 0.47 | 0.99 | -42.5% | 1,203 | 207 |
2024-06-29 | 52 | 0.31 | 0.3 | 0.34 | -40.38% | 883 | 778 |
2024-06-29 | 53 | 0.22 | 0.18 | 0.71 | -37.14% | 276 | 83 |
2024-06-29 | 54 | 0.16 | 0.11 | 0.17 | -20% | 3,414 | 6 |
2024-06-29 | 55 | 0.11 | 0.07 | 2.22 | -21.43% | 292 | 38 |
2024-06-29 | 56 | 0.09 | 0.05 | 0.13 | -18.18% | 43 | 1 |
2024-06-29 | 57 | 0.18 | 0.03 | 0.14 | +100% | 32 | 4 |
2024-06-29 | 58 | 0.14 | 0.02 | 0.74 | 0% | 7 | 3 |
2024-06-29 | 60 | 0.15 | 0.01 | 0.75 | 0% | 16 | 2 |
2024-06-29 | 61 | 0.1 | 0.01 | 0.75 | 0% | 8 | 0 |
2024-06-29 | 62 | 0.03 | 0 | 0.75 | 0% | 8 | 1 |