IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.03 | 3,418 | 2,331 | 7,670 | 2,191 | 39 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 0.02 | 0.01 | 0.05 | 0% | 3 | 3 |
2024-06-29 | 38 | 0.04 | 0.05 | 0.06 | -20% | 54 | 135 |
2024-06-29 | 39 | 0.01 | 0.03 | 0.75 | 0% | 7 | 1 |
2024-06-29 | 40 | 0.09 | 0.09 | 0.11 | -30.77% | 55 | 30 |
2024-06-29 | 41 | 0.09 | 0.12 | 0.15 | 0% | 31 | 7 |
2024-06-29 | 42 | 0.19 | 0.18 | 0.21 | +35.71% | 37 | 20 |
2024-06-29 | 43 | 0.3 | 0.28 | 0.31 | +42.86% | 137 | 8 |
2024-06-29 | 44 | 0.42 | 0.43 | 0.48 | +23.53% | 166 | 32 |
2024-06-29 | 45 | 0.7 | 0.47 | 0.7 | +45.83% | 266 | 1,116 |
2024-06-29 | 46 | 1.08 | 0.77 | 1.05 | +56.52% | 63 | 395 |
2024-06-29 | 47 | 1.55 | 1.18 | 1.45 | +51.96% | 278 | 326 |
2024-06-29 | 48 | 1.87 | 1.6 | 1.98 | +28.97% | 270 | 37 |
2024-06-29 | 49 | 2.66 | 2.29 | 2.58 | +29.76% | 116 | 112 |
2024-06-29 | 50 | 3.36 | 3.1 | 3.3 | +39.42% | 156 | 64 |
2024-06-29 | 51 | 3.3 | 3.05 | 4.05 | +4.1% | 514 | 5 |
2024-06-29 | 52 | 4.92 | 3.75 | 5.9 | +18.27% | 33 | 34 |
2024-06-29 | 53 | 3.32 | 5.15 | 6.55 | 0% | 5 | 5 |
2024-06-29 | 58 | 9.11 | 10.4 | 12.75 | 0% | 0 | 1 |