IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.09 | 1,615 | 409 | 51,307 | 23,939 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 17.4 | 17.4 | 19.4 | -13.65% | 12 | 6 |
2024-06-29 | 35 | 13.3 | 12.45 | 14.45 | +1.29% | 3 | 19 |
2024-06-29 | 40 | 7.55 | 7.6 | 9.6 | -9.04% | 121 | 2 |
2024-06-29 | 45 | 3.3 | 3.4 | 3.5 | -21.43% | 423 | 41 |
2024-06-29 | 50 | 0.92 | 0.95 | 0.99 | -34.29% | 22,041 | 373 |
2024-06-29 | 52.5 | 0.4 | 0.4 | 0.45 | -46.67% | 9,688 | 181 |
2024-06-29 | 55 | 0.18 | 0.16 | 0.19 | -33.33% | 15,444 | 460 |
2024-06-29 | 57.5 | 0.1 | 0.04 | 0.48 | -23.08% | 2,572 | 440 |
2024-06-29 | 60 | 0.06 | 0.04 | 0.08 | +20% | 539 | 10 |
2024-06-29 | 62.5 | 0.04 | 0 | 0 | 0% | 107 | 27 |
2024-06-29 | 65 | 0.06 | 0.01 | 0.25 | 0% | 14 | 5 |
2024-06-29 | 70 | 0.04 | 0 | 0.23 | 0% | 340 | 50 |
2024-06-29 | 75 | 0.1 | 0 | 0.21 | 0% | 3 | 1 |