| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 2,471 | 1,125 | 1,521 | 4,856 | 35 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 38 | 11.57 | 9.5 | 11.6 | 0% | 6 | 6 |
| 2024-06-29 | 40 | 8.99 | 6.9 | 9.7 | 0% | 1 | 0 |
| 2024-06-29 | 43 | 4.95 | 4 | 5.2 | -23.26% | 1 | 10 |
| 2024-06-29 | 44 | 4.2 | 4.25 | 5.75 | -5.62% | 13 | 10 |
| 2024-06-29 | 45 | 3.45 | 3.5 | 3.65 | -19.77% | 23 | 1 |
| 2024-06-29 | 46 | 2.79 | 2.87 | 5 | -19.83% | 50 | 51 |
| 2024-06-29 | 47 | 2.26 | 2.28 | 2.6 | -23.39% | 212 | 67 |
| 2024-06-29 | 48 | 1.8 | 1.78 | 3.15 | -28% | 40 | 1,116 |
| 2024-06-29 | 49 | 1.34 | 1.39 | 3.2 | -32.32% | 95 | 616 |
| 2024-06-29 | 50 | 0.95 | 1.04 | 1.35 | -34.48% | 115 | 130 |
| 2024-06-29 | 51 | 0.71 | 0.77 | 2.66 | -36.04% | 104 | 16 |
| 2024-06-29 | 52 | 0.56 | 0.57 | 0.85 | -33.33% | 154 | 294 |
| 2024-06-29 | 53 | 0.51 | 0.39 | 1.47 | -15% | 94 | 52 |
| 2024-06-29 | 54 | 0.5 | 0.28 | 0.58 | 0% | 161 | 26 |
| 2024-06-29 | 55 | 0.29 | 0.19 | 0.32 | -6.45% | 311 | 10 |
| 2024-06-29 | 56 | 0.22 | 0.13 | 1.88 | -8.33% | 62 | 15 |
| 2024-06-29 | 57 | 0.16 | 0.09 | 0.81 | -5.88% | 25 | 20 |
| 2024-06-29 | 58 | 0.14 | 0.06 | 0.14 | -17.65% | 16 | 26 |
| 2024-06-29 | 60 | 0.17 | 0.02 | 0.24 | 0% | 38 | 5 |
