IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 395 | 86 | 682 | 501 | 27 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 42 | 8.05 | 4.9 | 7.6 | 0% | 13 | 5 |
2024-06-29 | 43 | 6.08 | 4.55 | 6.7 | 0% | 7 | 5 |
2024-06-29 | 45 | 3.71 | 3.6 | 4.1 | 0% | 11 | 0 |
2024-06-29 | 46 | 3.05 | 2.79 | 5 | 0% | 8 | 4 |
2024-06-29 | 48 | 1.94 | 1.9 | 2.12 | -20.82% | 138 | 17 |
2024-06-29 | 49 | 1.29 | 1.47 | 2.35 | -35.5% | 50 | 16 |
2024-06-29 | 50 | 1.12 | 1.12 | 3.25 | -29.56% | 56 | 87 |
2024-06-29 | 51 | 1.12 | 0.82 | 2.97 | 0% | 10 | 1 |
2024-06-29 | 52 | 0.9 | 0.61 | 1.62 | 0% | 22 | 1 |
2024-06-29 | 53 | 0.6 | 0.44 | 0.54 | -6.25% | 229 | 3 |
2024-06-29 | 54 | 0.52 | 0.31 | 0.46 | 0% | 29 | 3 |
2024-06-29 | 55 | 0.25 | 0.24 | 0.35 | -32.43% | 97 | 53 |
2024-06-29 | 56 | 0.28 | 0.17 | 0.38 | 0% | 8 | 8 |
2024-06-29 | 57 | 0.16 | 0.13 | 1.1 | -61.9% | 2 | 192 |
2024-06-29 | 70 | 0.09 | 0 | 0.75 | 0% | 2 | 0 |