| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 1,278 | 698 | 48,583 | 16,673 | 35 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 30 | 20.76 | 17.45 | 19.5 | 0% | 5 | 0 |
| 2024-06-29 | 35 | 13.3 | 11.65 | 14.55 | 0% | 7 | 2 |
| 2024-06-29 | 40 | 8 | 7.85 | 8.1 | -9.3% | 87 | 20 |
| 2024-06-29 | 43 | 7.4 | 5.3 | 5.5 | 0% | 10 | 0 |
| 2024-06-29 | 45 | 3.78 | 3.9 | 4.05 | -22.06% | 952 | 57 |
| 2024-06-29 | 46 | 3.15 | 3.3 | 3.45 | -20.65% | 139 | 53 |
| 2024-06-29 | 47 | 2.76 | 2.74 | 2.85 | -15.08% | 55 | 346 |
| 2024-06-29 | 48 | 2.22 | 2.27 | 2.33 | -22.38% | 194 | 137 |
| 2024-06-29 | 49 | 1.75 | 1.81 | 1.91 | -27.69% | 156 | 118 |
| 2024-06-29 | 50 | 1.45 | 1.45 | 1.89 | -23.68% | 8,740 | 89 |
| 2024-06-29 | 52.5 | 0.74 | 0.77 | 0.84 | -38.33% | 1,044 | 77 |
| 2024-06-29 | 55 | 0.42 | 0.42 | 0.43 | -31.15% | 35,691 | 267 |
| 2024-06-29 | 57.5 | 0.22 | 0.19 | 0.25 | -29.03% | 721 | 7 |
| 2024-06-29 | 60 | 0.14 | 0.09 | 0.15 | -17.65% | 302 | 13 |
| 2024-06-29 | 62.5 | 0.15 | 0.04 | 0.2 | 0% | 30 | 7 |
| 2024-06-29 | 65 | 0.1 | 0.03 | 0.3 | 0% | 53 | 20 |
| 2024-06-29 | 70 | 0.05 | 0.02 | 0.26 | 0% | 266 | 25 |
| 2024-06-29 | 75 | 0.04 | 0 | 0 | 0% | 131 | 40 |
