IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 1,278 | 698 | 48,583 | 16,673 | 35 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 0.15 | 0.01 | 0.2 | +275% | 4 | 10 |
2024-06-29 | 35 | 0.08 | 0.05 | 0.14 | +33.33% | 135 | 25 |
2024-06-29 | 40 | 0.37 | 0.15 | 0.38 | +42.31% | 324 | 16 |
2024-06-29 | 42 | 0.62 | 0.42 | 0.65 | +34.78% | 203 | 48 |
2024-06-29 | 43 | 0.86 | 0.8 | 0.86 | +43.33% | 36 | 8 |
2024-06-29 | 44 | 0.98 | 0.97 | 1.07 | +15.29% | 92 | 29 |
2024-06-29 | 45 | 1.4 | 1.36 | 1.43 | +27.27% | 11,043 | 29 |
2024-06-29 | 46 | 1.5 | 1.72 | 1.79 | +2.74% | 54 | 1 |
2024-06-29 | 47 | 2.22 | 2.15 | 2.22 | +22.65% | 269 | 52 |
2024-06-29 | 48 | 2.72 | 2.65 | 2.72 | +26.51% | 232 | 408 |
2024-06-29 | 49 | 3.27 | 3.2 | 3.35 | +22.93% | 275 | 21 |
2024-06-29 | 50 | 3.9 | 3.8 | 4 | +18.18% | 1,767 | 38 |
2024-06-29 | 52.5 | 5.35 | 5.6 | 5.95 | +7% | 1,398 | 2 |
2024-06-29 | 55 | 6.25 | 7.4 | 7.95 | 0% | 771 | 7 |
2024-06-29 | 57.5 | 8.35 | 9.8 | 12.3 | 0% | 61 | 1 |
2024-06-29 | 60 | 9.4 | 12.4 | 14.95 | 0% | 8 | 2 |
2024-06-29 | 62.5 | 13.68 | 0 | 0 | 0% | 1 | 1 |