| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 4,003 | 326 | 77,261 | 52,677 | 62 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 20 | 28.75 | 30.7 | 34.7 | 0% | 7 | 7 |
| 2024-06-29 | 22 | 17 | 20.4 | 21.05 | 0% | 0 | 2 |
| 2024-06-29 | 23 | 15 | 16.65 | 20.1 | 0% | 16 | 140 |
| 2024-06-29 | 24 | 24.3 | 21.65 | 25.5 | 0% | 31 | 24 |
| 2024-06-29 | 25 | 23 | 22.5 | 24.5 | 0% | 17 | 1 |
| 2024-06-29 | 29 | 22 | 21.15 | 21.35 | 0% | 119 | 1 |
| 2024-06-29 | 30 | 19.18 | 17.6 | 19.6 | 0% | 298 | 1 |
| 2024-06-29 | 31 | 19 | 16.65 | 18.65 | 0% | 278 | 1 |
| 2024-06-29 | 32 | 17.25 | 15.65 | 17.7 | 0% | 2,953 | 1 |
| 2024-06-29 | 33 | 16.35 | 14.7 | 16.7 | 0% | 1,325 | 4 |
| 2024-06-29 | 34 | 15.42 | 13.75 | 15.75 | 0% | 4,026 | 2 |
| 2024-06-29 | 35 | 14.91 | 12.8 | 13.45 | 0% | 791 | 1 |
| 2024-06-29 | 36 | 12.6 | 11.85 | 13.85 | -10.76% | 213 | 2 |
| 2024-06-29 | 37 | 12.62 | 10.95 | 12.95 | 0% | 549 | 2 |
| 2024-06-29 | 38 | 12.36 | 10.05 | 11.4 | 0% | 194 | 25 |
| 2024-06-29 | 39 | 9.75 | 9.15 | 9.35 | -12.63% | 630 | 11 |
| 2024-06-29 | 40 | 8.2 | 8.3 | 8.5 | -6.82% | 3,695 | 12 |
| 2024-06-29 | 41 | 7.5 | 7.45 | 7.65 | -8.54% | 409 | 12 |
| 2024-06-29 | 42 | 6.7 | 6.65 | 6.85 | -12.07% | 1,049 | 16 |
| 2024-06-29 | 43 | 5.99 | 5.95 | 6.1 | -22.41% | 1,500 | 5 |
| 2024-06-29 | 44 | 5.2 | 5.2 | 5.85 | -26.45% | 2,153 | 11 |
| 2024-06-29 | 45 | 4.6 | 4.6 | 5.2 | -13.86% | 8,491 | 157 |
| 2024-06-29 | 47 | 3.4 | 3.4 | 3.55 | -16.05% | 1,979 | 10 |
| 2024-06-29 | 50 | 1.99 | 2.08 | 2.16 | -23.46% | 14,482 | 895 |
| 2024-06-29 | 52.5 | 1.28 | 1.31 | 1.35 | -24.71% | 7,049 | 66 |
| 2024-06-29 | 55 | 0.74 | 0.74 | 0.94 | -25.25% | 16,989 | 2,449 |
| 2024-06-29 | 57.5 | 0.44 | 0.42 | 0.48 | -22.81% | 3,454 | 3 |
| 2024-06-29 | 60 | 0.26 | 0.24 | 0.78 | -21.21% | 3,639 | 47 |
| 2024-06-29 | 62.5 | 0.16 | 0.14 | 0.18 | -50% | 213 | 1 |
| 2024-06-29 | 65 | 0.18 | 0.05 | 0.14 | 0% | 271 | 1 |
| 2024-06-29 | 70 | 0.05 | 0.03 | 0.3 | 0% | 230 | 31 |
| 2024-06-29 | 75 | 0.05 | 0.01 | 0.27 | 0% | 211 | 62 |
